Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.43 26.43 26.43 26.43 0.0K
10:25 26.49 26.49 26.49 26.49 0.0K
10:30 26.47 26.47 26.47 26.47 0.0K
10:55 26.47 26.47 26.47 26.47 0.0K
11:00 26.47 26.47 26.47 26.47 0.0K
11:05 26.47 26.47 26.47 26.47 0.0K
11:30 26.47 26.47 26.47 26.47 0.0K
11:50 26.47 26.47 26.47 26.47 0.0K
11:55 26.01 26.01 26.01 26.01 0.1K
12:10 26.01 26.01 26.01 26.01 0.0K
12:20 26.01 26.01 26.01 26.01 0.0K
12:25 25.69 25.69 25.69 25.69 0.0K
12:55 25.50 25.50 25.11 25.11 0.1K
13:30 25.80 25.80 25.80 25.80 0.0K
13:35 25.80 25.80 25.80 25.80 0.0K
14:00 25.71 25.71 25.71 25.71 0.0K
14:30 25.71 25.71 25.71 25.71 0.0K
14:50 25.55 25.55 25.55 25.55 28.2K
15:05 25.71 25.71 25.71 25.71 0.0K
15:20 25.72 25.72 25.72 25.72 0.0K
15:40 25.72 25.72 25.72 25.72 0.0K
15:50 25.79 25.79 25.79 25.79 0.0K
16:00 25.71 25.71 25.71 25.71 0.1K
16:15 25.71 25.71 25.71 25.71 0.0K
16:20 25.71 25.71 25.71 25.71 0.0K
16:25 25.70 25.70 25.70 25.70 0.0K
16:40 25.70 25.70 25.70 25.70 0.0K
16:55 25.70 25.70 25.70 25.70 0.0K
17:35 25.55 25.55 25.16 25.16 0.1K
17:55 25.43 25.43 25.43 25.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available