Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.40 26.40 26.40 26.40 0.0K
10:10 26.36 26.50 26.36 26.50 0.0K
10:15 25.72 25.72 25.72 25.72 0.0K
10:25 25.59 25.73 25.59 25.73 0.0K
11:00 25.73 25.73 25.73 25.73 0.0K
11:15 25.73 25.73 25.73 25.73 0.0K
11:35 25.62 25.62 25.62 25.62 0.0K
11:40 25.83 25.83 25.83 25.83 0.0K
11:45 25.83 25.83 25.83 25.83 0.0K
12:00 25.62 25.62 25.62 25.62 0.0K
12:35 25.62 25.62 25.62 25.62 0.0K
12:45 25.59 25.59 25.59 25.59 0.0K
13:05 25.62 25.62 25.62 25.62 0.0K
13:15 25.59 25.59 25.59 25.59 0.0K
13:35 25.59 25.59 25.59 25.59 0.0K
13:45 25.59 25.59 25.59 25.59 0.0K
14:15 25.62 25.62 25.62 25.62 0.0K
14:45 25.59 25.59 25.59 25.59 0.0K
15:00 25.59 25.59 25.58 25.58 0.0K
15:05 25.58 25.58 25.58 25.58 0.0K
15:10 25.58 25.59 25.58 25.59 0.1K
15:15 25.58 25.62 25.58 25.62 0.0K
16:10 26.58 26.58 26.58 26.58 1.0K
16:20 27.50 27.50 27.50 27.50 2.2K
16:25 27.50 27.50 27.50 27.50 0.0K
16:45 27.40 27.40 27.40 27.40 0.0K
16:50 27.37 27.37 27.37 27.37 0.0K
17:00 27.16 27.16 27.16 27.16 0.1K
17:10 27.27 27.27 27.27 27.27 0.0K
17:30 26.72 26.72 26.72 26.72 0.0K
17:35 26.71 26.71 26.71 26.71 0.0K
17:40 26.37 26.37 26.37 26.37 0.0K
17:55 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available