Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.30 27.30 27.30 27.30 0.0K
10:15 27.29 27.29 27.29 27.29 0.0K
10:35 27.07 27.07 27.07 27.07 0.0K
10:45 27.29 27.29 27.29 27.29 0.0K
10:50 27.05 27.05 27.05 27.05 0.0K
11:10 27.34 27.34 27.34 27.34 0.2K
11:45 27.34 27.34 27.34 27.34 0.0K
12:00 27.28 27.28 27.28 27.28 0.0K
12:10 27.28 27.28 27.28 27.28 0.0K
12:30 27.28 27.28 27.28 27.28 0.0K
12:35 27.28 27.28 27.28 27.28 0.0K
12:40 27.29 27.29 27.29 27.29 0.0K
12:45 27.14 27.14 27.14 27.14 0.0K
13:00 27.01 27.01 27.01 27.01 0.0K
13:05 27.01 27.01 27.00 27.00 0.0K
13:10 27.00 27.20 27.00 27.20 0.0K
13:15 27.25 27.25 27.25 27.25 0.0K
13:30 27.17 27.17 27.00 27.00 0.1K
13:35 27.00 27.00 27.00 27.00 0.1K
13:40 27.00 27.00 27.00 27.00 0.1K
13:55 26.99 26.99 26.99 26.99 0.1K
14:00 26.99 26.99 26.99 26.99 0.0K
14:05 26.99 26.99 26.99 26.99 0.0K
14:25 26.99 26.99 26.99 26.99 0.4K
14:40 27.00 27.00 27.00 27.00 0.0K
14:50 26.95 26.95 26.95 26.95 0.0K
15:30 27.10 27.10 27.10 27.10 0.0K
15:50 27.00 27.00 27.00 27.00 0.1K
15:55 27.00 27.00 27.00 27.00 0.1K
16:10 27.10 27.10 27.10 27.10 0.0K
16:20 27.10 27.10 27.10 27.10 0.5K
16:25 27.00 27.00 27.00 27.00 0.2K
16:30 27.00 27.00 27.00 27.00 0.1K
16:35 26.95 26.95 26.95 26.95 0.0K
16:45 26.95 27.19 26.95 27.19 0.0K
16:55 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available