Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.20 27.20 27.20 27.20 0.1K
10:05 27.20 27.20 27.20 27.20 0.0K
10:25 27.20 27.20 27.20 27.20 0.0K
10:30 27.20 27.20 27.20 27.20 0.0K
11:00 27.17 27.19 27.17 27.19 0.0K
11:25 27.19 27.19 27.19 27.19 0.1K
11:50 27.19 27.19 27.03 27.03 0.0K
12:10 27.18 27.18 27.18 27.18 0.0K
12:35 27.18 27.18 27.18 27.18 0.2K
13:25 27.12 27.12 27.12 27.12 0.0K
13:55 27.11 27.11 27.11 27.11 0.0K
14:00 27.10 27.10 27.10 27.10 0.1K
14:30 27.18 27.18 27.18 27.18 0.1K
14:35 27.18 27.20 27.18 27.20 1.5K
15:15 27.20 27.20 27.20 27.20 1.2K
15:30 27.20 27.20 27.20 27.20 36.8K
15:55 27.16 27.24 27.16 27.24 0.0K
16:50 27.24 27.25 27.24 27.25 0.1K
16:55 27.49 27.49 27.49 27.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available