Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.42 27.42 27.42 27.42 0.0K
10:05 27.24 27.24 27.21 27.21 0.0K
10:10 27.21 27.42 27.21 27.42 0.1K
10:15 27.21 27.21 27.21 27.21 0.0K
10:20 27.21 27.21 27.21 27.21 0.0K
10:25 27.21 27.38 27.21 27.21 0.0K
10:30 27.21 27.21 27.21 27.21 0.0K
10:35 27.21 27.25 27.21 27.25 0.0K
10:40 27.25 27.25 27.21 27.21 0.0K
10:45 27.21 27.21 27.21 27.21 0.0K
10:50 27.21 27.35 27.21 27.21 0.0K
10:55 27.21 27.21 27.21 27.21 0.0K
11:00 27.21 27.21 27.21 27.21 0.0K
11:05 27.21 27.21 27.21 27.21 0.0K
11:10 27.21 27.22 27.21 27.22 0.0K
11:15 27.22 27.22 27.21 27.21 0.0K
11:20 27.21 27.21 27.20 27.20 3.4K
11:30 27.18 27.18 27.15 27.15 0.0K
11:35 27.16 27.16 27.16 27.16 0.0K
11:40 27.16 27.22 27.16 27.22 0.1K
11:45 27.23 27.42 27.23 27.42 0.1K
11:50 27.24 27.31 27.19 27.31 0.0K
11:55 27.21 27.21 27.21 27.21 0.0K
12:00 27.21 27.21 27.21 27.21 0.0K
12:05 27.21 27.21 27.21 27.21 0.0K
12:10 27.21 27.21 27.21 27.21 0.0K
12:15 27.21 27.42 27.21 27.42 0.2K
12:20 27.22 27.22 27.21 27.21 0.0K
12:25 27.21 27.21 27.21 27.21 0.0K
12:30 27.21 27.21 27.21 27.21 0.0K
12:35 27.21 27.21 27.21 27.21 0.0K
12:40 27.21 27.39 27.20 27.39 0.0K
12:45 27.21 27.41 27.21 27.41 0.0K
12:50 27.24 27.24 27.22 27.22 0.0K
12:55 27.23 27.24 27.22 27.22 0.0K
13:00 27.22 27.22 27.22 27.22 0.0K
13:05 27.21 27.21 27.20 27.20 0.0K
13:10 27.21 27.21 27.21 27.21 0.0K
13:15 27.21 27.21 27.21 27.21 0.0K
13:20 27.21 27.21 27.21 27.21 0.0K
13:25 27.20 27.38 27.20 27.38 0.0K
13:30 27.38 27.38 27.38 27.38 0.1K
13:35 27.21 27.25 27.04 27.05 13.4K
13:40 27.05 27.10 27.05 27.10 0.0K
13:45 27.10 27.10 27.10 27.10 0.0K
13:50 27.10 27.10 27.10 27.10 0.0K
13:55 27.10 27.11 27.10 27.11 0.0K
14:00 27.11 27.11 27.10 27.10 0.1K
14:05 27.10 27.10 27.10 27.10 0.0K
14:10 27.10 27.10 27.10 27.10 0.0K
14:15 27.10 27.10 27.10 27.10 0.0K
14:20 27.10 27.10 27.10 27.10 0.0K
14:25 27.10 27.10 27.10 27.10 0.0K
14:30 27.10 27.10 27.10 27.10 0.0K
14:35 27.10 27.10 27.10 27.10 0.0K
14:40 27.10 27.14 27.10 27.10 0.0K
14:45 27.10 27.10 27.10 27.10 0.0K
14:50 27.10 27.10 27.10 27.10 0.0K
14:55 27.10 27.10 27.10 27.10 0.0K
15:00 27.10 27.17 27.10 27.11 0.0K
15:05 27.10 27.10 27.10 27.10 0.0K
15:10 27.10 27.15 27.10 27.15 0.0K
15:15 27.15 27.15 27.15 27.15 0.0K
15:20 27.15 27.15 27.15 27.15 0.0K
15:25 27.15 27.20 27.15 27.20 0.0K
15:30 27.20 27.24 27.20 27.24 0.1K
15:35 27.16 27.23 27.15 27.15 1.0K
15:40 27.15 27.15 27.15 27.15 0.0K
15:45 27.16 27.16 27.15 27.15 0.0K
15:50 27.15 27.15 27.15 27.15 0.0K
15:55 27.15 27.15 27.15 27.15 0.0K
16:00 27.15 27.20 27.05 27.20 10.5K
16:05 27.20 27.20 27.11 27.11 0.0K
16:10 27.10 27.10 27.10 27.10 0.1K
16:15 27.10 27.10 27.06 27.06 0.0K
16:20 27.06 27.06 27.06 27.06 0.0K
16:25 27.06 27.06 27.06 27.06 0.0K
16:30 27.10 27.40 27.06 27.14 0.1K
16:35 27.39 27.39 27.07 27.08 0.0K
16:40 27.08 27.08 27.08 27.08 0.0K
16:45 27.08 27.10 27.08 27.10 0.0K
16:50 27.10 27.41 27.02 27.02 0.2K
16:55 27.42 27.42 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available