Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.35 29.35 29.35 29.35 0.0K
10:05 29.03 29.03 29.03 29.03 0.1K
10:10 29.24 29.24 29.24 29.24 0.0K
10:25 29.21 29.21 29.05 29.05 0.2K
10:40 29.05 29.05 29.05 29.05 0.2K
11:20 29.05 29.05 29.05 29.05 1.2K
11:25 29.00 29.10 28.99 29.05 34.7K
11:30 29.05 29.05 28.99 28.99 0.0K
11:35 28.99 28.99 28.99 28.99 0.0K
11:50 28.96 28.96 28.96 28.96 0.0K
12:00 28.96 28.96 28.96 28.96 4.0K
12:05 28.96 28.96 28.96 28.96 1.1K
12:10 28.96 28.96 28.96 28.96 0.1K
12:15 28.96 28.96 28.96 28.96 1.0K
12:25 29.00 29.00 29.00 29.00 0.3K
12:40 29.05 29.10 29.05 29.10 0.1K
12:50 29.11 29.11 29.11 29.11 0.2K
13:35 29.15 29.15 29.15 29.15 0.1K
13:50 29.16 29.16 29.16 29.16 0.0K
14:00 29.16 29.16 29.16 29.16 0.0K
14:10 29.01 29.01 29.01 29.01 0.1K
14:30 29.16 29.16 29.16 29.16 1.8K
14:40 29.09 29.09 29.09 29.09 0.1K
14:45 29.16 29.16 29.16 29.16 0.0K
14:55 29.09 29.09 29.09 29.09 0.0K
15:00 29.04 29.04 29.00 29.00 2.0K
15:20 29.02 29.02 29.00 29.00 0.0K
15:25 29.00 29.00 29.00 29.00 0.0K
15:30 29.00 29.00 29.00 29.00 0.0K
15:45 29.00 29.00 29.00 29.00 0.0K
15:50 29.00 29.00 28.90 28.90 0.0K
16:00 28.90 28.90 28.84 28.84 0.1K
16:25 28.92 28.92 28.92 28.92 0.1K
16:30 29.00 29.01 29.00 29.00 0.1K
16:35 29.00 29.00 29.00 29.00 0.5K
16:40 29.00 29.00 29.00 29.00 0.2K
16:45 29.00 29.02 29.00 29.02 1.5K
16:50 29.08 29.08 29.08 29.08 0.0K
16:55 29.08 29.08 29.08 29.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available