2.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.18 | 1.21 | 1.18 | 1.21 | 23.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 10:25 | 1.19 | 1.23 | 1.19 | 1.23 | 29.3K |
| 10:40 | 1.17 | 1.17 | 1.15 | 1.15 | 12.0K |
| 10:45 | 1.15 | 1.15 | 1.12 | 1.15 | 2.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.01 | 1.01 | 0.96 | 0.96 | 2.5K |
| 11:35 | 0.96 | 1.04 | 0.96 | 1.04 | 1.0K |
| 11:40 | 1.04 | 1.04 | 0.96 | 0.96 | 0.2K |
| 11:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 11:50 | 0.94 | 0.96 | 0.94 | 0.96 | 1.1K |
| 11:55 | 0.96 | 0.96 | 0.93 | 0.93 | 1.0K |
| 12:00 | 0.93 | 0.96 | 0.93 | 0.96 | 0.1K |
| 12:05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 12:10 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 12:15 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 12:20 | 0.95 | 0.96 | 0.94 | 0.96 | 0.8K |
| 12:25 | 0.94 | 0.96 | 0.94 | 0.96 | 0.4K |
| 12:30 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 12:35 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 12:40 | 0.96 | 1.04 | 0.96 | 1.04 | 5.2K |
| 12:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.12 | 1.12 | 1.08 | 1.12 | 6.4K |
| 13:05 | 1.08 | 1.12 | 1.07 | 1.12 | 2.5K |
| 13:10 | 1.12 | 1.18 | 1.12 | 1.18 | 26.7K |
| 13:15 | 1.29 | 1.30 | 1.28 | 1.28 | 1.3K |
| 13:20 | 1.28 | 1.38 | 1.28 | 1.37 | 5.3K |
| 13:25 | 1.29 | 1.37 | 1.29 | 1.37 | 0.5K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.4K |
| 13:45 | 1.36 | 1.37 | 1.29 | 1.37 | 1.0K |
| 13:50 | 1.35 | 1.37 | 1.35 | 1.36 | 0.4K |
| 13:55 | 1.36 | 1.36 | 1.34 | 1.35 | 8.2K |
| 14:00 | 1.35 | 1.38 | 1.35 | 1.38 | 9.6K |
| 14:10 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0K |
| 14:15 | 1.39 | 1.40 | 1.38 | 1.40 | 0.2K |
| 14:20 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 14:25 | 1.40 | 1.40 | 1.28 | 1.28 | 0.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:40 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |
| 14:45 | 1.31 | 1.39 | 1.31 | 1.39 | 0.1K |
| 14:50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.2K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:35 | 1.20 | 1.20 | 1.19 | 1.19 | 10.2K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 15:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 15:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 16:25 | 1.07 | 1.10 | 1.07 | 1.10 | 0.0K |
| 16:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 16:45 | 1.08 | 1.15 | 1.08 | 1.08 | 2.0K |
| 16:50 | 1.08 | 1.13 | 1.04 | 1.04 | 2.7K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |