Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.38 0.40 0.38 0.39 31.3K
10:10 0.39 0.41 0.39 0.41 2.9K
10:15 0.41 0.41 0.40 0.40 22.8K
10:20 0.41 0.41 0.40 0.41 7.8K
10:25 0.41 0.41 0.40 0.40 3.6K
10:30 0.41 0.42 0.41 0.42 8.6K
10:35 0.42 0.43 0.42 0.43 10.8K
10:40 0.43 0.43 0.42 0.42 9.0K
10:45 0.43 0.43 0.42 0.43 17.2K
10:50 0.43 0.43 0.43 0.43 0.5K
10:55 0.43 0.43 0.41 0.41 5.6K
11:00 0.41 0.41 0.40 0.41 2.3K
11:05 0.40 0.41 0.40 0.41 0.3K
11:10 0.41 0.41 0.39 0.39 15.6K
11:15 0.40 0.40 0.39 0.40 3.4K
11:20 0.40 0.40 0.39 0.39 2.6K
11:25 0.40 0.40 0.39 0.39 3.8K
11:30 0.40 0.40 0.40 0.40 1.1K
11:35 0.39 0.40 0.39 0.40 4.0K
11:40 0.40 0.40 0.39 0.40 0.0K
11:45 0.40 0.40 0.40 0.40 0.2K
11:50 0.40 0.40 0.40 0.40 0.2K
11:55 0.40 0.40 0.40 0.40 1.2K
12:00 0.40 0.40 0.39 0.39 0.1K
12:05 0.40 0.40 0.39 0.40 0.2K
12:10 0.40 0.40 0.39 0.39 1.1K
12:15 0.39 0.40 0.38 0.40 1.3K
12:20 0.40 0.40 0.38 0.40 1.4K
12:25 0.40 0.40 0.40 0.40 0.1K
12:30 0.39 0.40 0.38 0.40 6.2K
12:35 0.39 0.39 0.39 0.39 0.1K
12:40 0.40 0.40 0.40 0.40 0.0K
12:45 0.40 0.40 0.40 0.40 0.0K
12:50 0.40 0.40 0.40 0.40 0.0K
12:55 0.40 0.40 0.39 0.39 0.1K
13:00 0.40 0.40 0.40 0.40 0.5K
13:05 0.40 0.40 0.40 0.40 0.0K
13:10 0.40 0.40 0.40 0.40 0.3K
13:15 0.40 0.40 0.40 0.40 2.1K
13:20 0.40 0.40 0.38 0.38 0.1K
13:25 0.40 0.40 0.40 0.40 0.1K
13:30 0.40 0.41 0.40 0.41 6.1K
13:35 0.41 0.41 0.41 0.41 0.0K
13:40 0.40 0.40 0.39 0.40 16.4K
13:45 0.40 0.41 0.39 0.40 4.7K
13:50 0.40 0.40 0.40 0.40 0.3K
13:55 0.39 0.40 0.39 0.40 1.0K
14:00 0.40 0.40 0.39 0.40 0.2K
14:05 0.40 0.40 0.40 0.40 0.0K
14:10 0.40 0.40 0.40 0.40 0.1K
14:15 0.40 0.40 0.40 0.40 0.0K
14:20 0.40 0.40 0.40 0.40 0.1K
14:25 0.41 0.41 0.41 0.41 0.2K
14:30 0.41 0.41 0.41 0.41 0.0K
14:35 0.41 0.41 0.41 0.41 0.0K
14:45 0.39 0.39 0.39 0.39 0.0K
14:50 0.40 0.40 0.40 0.40 0.0K
14:55 0.40 0.40 0.40 0.40 0.3K
15:00 0.40 0.40 0.40 0.40 0.7K
15:05 0.39 0.40 0.39 0.40 4.5K
15:15 0.40 0.40 0.40 0.40 0.1K
15:20 0.40 0.41 0.40 0.41 11.2K
15:25 0.41 0.42 0.41 0.42 1.0K
15:30 0.42 0.42 0.39 0.39 0.1K
15:35 0.40 0.41 0.40 0.41 0.1K
15:40 0.41 0.41 0.41 0.41 0.3K
15:45 0.41 0.41 0.41 0.41 1.7K
15:50 0.42 0.42 0.41 0.41 0.9K
15:55 0.41 0.42 0.41 0.41 2.6K
16:05 0.41 0.41 0.41 0.41 1.6K
16:10 0.41 0.41 0.41 0.41 3.3K
16:20 0.41 0.41 0.41 0.41 1.2K
16:25 0.41 0.41 0.41 0.41 0.1K
16:30 0.40 0.41 0.40 0.41 0.1K
16:35 0.41 0.41 0.41 0.41 0.0K
16:40 0.40 0.41 0.40 0.41 5.0K
16:45 0.40 0.41 0.40 0.41 0.1K
16:50 0.40 0.42 0.40 0.42 1.3K
16:55 0.42 0.42 0.42 0.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available