2.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.90 | 1.95 | 1.90 | 1.95 | 1.9K |
| 10:05 | 1.95 | 1.95 | 1.90 | 1.92 | 0.2K |
| 10:10 | 1.89 | 1.94 | 1.89 | 1.94 | 1.1K |
| 10:15 | 1.94 | 1.94 | 1.92 | 1.92 | 0.5K |
| 10:20 | 1.92 | 1.94 | 1.90 | 1.94 | 14.4K |
| 10:25 | 1.94 | 1.99 | 1.94 | 1.99 | 9.9K |
| 10:30 | 2.00 | 2.04 | 1.98 | 2.01 | 9.9K |
| 10:35 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 10:40 | 2.01 | 2.01 | 1.99 | 1.99 | 4.8K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 3.9K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 0.9K |
| 10:55 | 1.97 | 1.97 | 1.94 | 1.94 | 3.0K |
| 11:00 | 1.94 | 1.94 | 1.92 | 1.92 | 1.0K |
| 11:05 | 1.94 | 1.95 | 1.94 | 1.95 | 0.3K |
| 11:10 | 1.95 | 1.95 | 1.93 | 1.95 | 0.4K |
| 11:15 | 1.95 | 1.97 | 1.93 | 1.93 | 2.0K |
| 11:20 | 1.97 | 1.97 | 1.92 | 1.96 | 0.3K |
| 11:25 | 1.96 | 1.96 | 1.93 | 1.96 | 0.0K |
| 11:30 | 1.93 | 1.93 | 1.92 | 1.92 | 1.5K |
| 11:35 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 11:40 | 1.91 | 1.92 | 1.91 | 1.92 | 0.4K |
| 11:45 | 1.91 | 1.92 | 1.91 | 1.91 | 0.6K |
| 11:50 | 1.92 | 1.93 | 1.91 | 1.93 | 1.1K |
| 11:55 | 1.91 | 1.93 | 1.91 | 1.93 | 0.0K |
| 12:00 | 1.93 | 1.93 | 1.92 | 1.93 | 0.1K |
| 12:05 | 1.94 | 1.96 | 1.91 | 1.91 | 0.5K |
| 12:10 | 1.95 | 1.95 | 1.91 | 1.91 | 2.2K |
| 12:15 | 1.91 | 1.95 | 1.91 | 1.95 | 0.3K |
| 12:20 | 1.95 | 1.95 | 1.94 | 1.94 | 0.2K |
| 12:25 | 1.94 | 1.95 | 1.94 | 1.95 | 0.2K |
| 12:35 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 12:40 | 1.91 | 1.93 | 1.91 | 1.93 | 1.0K |
| 12:45 | 1.93 | 1.94 | 1.93 | 1.94 | 0.5K |
| 12:50 | 1.94 | 1.94 | 1.91 | 1.91 | 0.1K |
| 12:55 | 1.90 | 1.90 | 1.90 | 1.90 | 1.1K |
| 13:05 | 1.91 | 1.94 | 1.91 | 1.94 | 4.2K |
| 13:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 13:15 | 1.94 | 1.98 | 1.91 | 1.98 | 13.6K |
| 13:20 | 1.93 | 1.98 | 1.92 | 1.97 | 7.2K |
| 13:25 | 1.97 | 1.98 | 1.97 | 1.98 | 0.0K |
| 13:30 | 1.98 | 1.99 | 1.94 | 1.94 | 1.0K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.98 | 0.0K |
| 13:50 | 1.95 | 1.98 | 1.95 | 1.97 | 1.0K |
| 13:55 | 1.95 | 1.97 | 1.95 | 1.97 | 0.1K |
| 14:00 | 1.95 | 1.97 | 1.95 | 1.97 | 0.4K |
| 14:05 | 1.97 | 1.97 | 1.95 | 1.95 | 0.0K |
| 14:10 | 1.97 | 1.97 | 1.95 | 1.97 | 0.4K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 14:25 | 1.97 | 1.97 | 1.95 | 1.95 | 0.8K |
| 14:30 | 1.95 | 1.97 | 1.95 | 1.97 | 0.7K |
| 14:35 | 1.97 | 1.97 | 1.95 | 1.95 | 0.3K |
| 14:40 | 1.95 | 1.97 | 1.95 | 1.97 | 1.2K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 15:00 | 1.97 | 1.98 | 1.97 | 1.98 | 2.2K |
| 15:10 | 1.97 | 1.97 | 1.96 | 1.96 | 0.7K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:20 | 1.98 | 1.99 | 1.96 | 1.99 | 3.9K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.98 | 1.8K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 0.2K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 16:00 | 1.98 | 1.99 | 1.98 | 1.99 | 0.2K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 16:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 16:25 | 1.99 | 1.99 | 1.98 | 1.98 | 0.9K |
| 16:30 | 1.98 | 1.99 | 1.98 | 1.99 | 0.1K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 16:40 | 1.99 | 1.99 | 1.98 | 1.99 | 0.0K |
| 16:50 | 1.99 | 1.99 | 1.98 | 1.99 | 2.1K |
| 16:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |