Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Suno Log FII
SNLG11
🏛️
brazil
→
2.66
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
83.43
2021-08-26
Historical Low
0.01
2025-04-15
Volume Extremes
Volume Peak
0.8M
2025-04-16
Volume Low
0.0M
2021-08-20
Data Statistics
Rise Proportion
45.7%
Start: 2021-08-18
Fall Proportion
48.8%
Total1017Trading Days
Daily Change Extremes
Max Daily Gain
+2,200.00%
2025-04-16
Max Daily Loss
-98.90%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+24.13%
2024-04
Max Monthly Loss
-20.51%
2021-11
Related Stocks
Banco Santander Chile DRC
B1SA34
70.0700
Healthpeak Properties
P1EA34
96.8100
Capitania Infra FICF
CPTI11
83.6000
Facebook BDR
M1TA34
141.1900
Beigene
B1ME34
69.8600
Wabtec BDR
W1AB34
525.2300
Microchip Technology
M1CH34
174.0000
Aegon NV DRC
A1EG34
42.4000
Hercules Pref
HETA4
4.8100
Illumina
I1LM34
99.8000
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600