Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 174.00 180.00 174.00 180.00 2.3K
09:40 173.01 173.01 173.01 173.01 0.0K
09:45 171.25 171.25 171.25 171.25 1.0K
10:00 171.31 171.31 171.31 171.31 2.5K
10:05 171.30 177.89 171.15 171.15 1.2K
10:20 172.50 172.50 172.50 172.50 0.5K
10:45 172.05 172.05 172.05 172.05 0.5K
10:50 172.05 172.05 172.00 172.00 0.5K
11:15 171.15 171.15 171.15 171.15 0.5K
11:25 170.00 170.00 170.00 170.00 1.0K
13:20 172.00 172.00 172.00 172.00 0.1K
14:35 176.80 176.80 176.80 176.80 0.1K
14:55 176.29 176.29 176.29 176.29 0.1K
15:05 172.70 172.70 172.70 172.70 0.1K
15:15 175.29 175.29 175.29 175.29 0.1K
15:25 172.70 175.29 172.00 175.29 0.3K
16:25 173.14 173.14 173.14 173.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available