Sunrise Communications ADR

SNRE
🏛️ usa →
58.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 57.73 59.12 57.73 58.92 0.0M
2025-09-26 57.65 57.79 57.34 57.73 0.0M
2025-09-25 57.03 57.07 56.57 56.69 0.0M
2025-09-24 58.41 58.41 57.65 57.65 0.0M
2025-09-23 58.01 59.45 58.01 59.34 0.0M
2025-09-22 58.01 59.29 58.01 59.22 0.0M
2025-09-19 60.61 60.95 60.00 60.40 0.0M
2025-09-18 60.41 60.86 60.41 60.46 0.0M
2025-09-17 61.08 61.48 60.82 60.85 0.0M
2025-09-16 60.61 61.14 60.61 60.82 0.0M
2025-09-15 60.93 61.00 60.60 60.65 0.0M
2025-09-12 61.54 61.64 61.30 61.44 0.0M
2025-09-11 61.40 61.65 60.34 61.33 0.0M
2025-09-10 61.11 61.68 61.11 61.39 0.0M
2025-09-09 61.40 61.90 61.40 61.54 0.0M
2025-09-08 60.78 61.32 60.54 60.89 0.0M
2025-09-05 60.22 60.22 59.88 60.05 0.0M
2025-09-04 59.99 60.22 59.63 59.84 0.1M
2025-09-03 59.37 59.81 59.25 59.25 0.0M
2025-09-02 59.30 59.95 59.20 59.77 0.0M
2025-08-29 63.10 63.10 62.56 62.87 0.0M
2025-08-28 62.85 63.84 62.75 63.39 0.0M
2025-08-27 62.82 63.23 62.52 63.02 0.0M
2025-08-26 63.73 63.73 62.11 62.66 0.0M
2025-08-25 62.36 63.35 61.51 62.55 0.0M
2025-08-22 62.29 62.92 62.28 62.28 0.0M
2025-08-21 59.21 60.09 59.05 59.80 0.1M
2025-08-20 57.01 57.76 57.00 57.25 0.2M
2025-08-19 56.71 57.56 56.17 56.66 0.5M
2025-08-18 54.59 57.70 54.59 56.35 0.3M
2025-08-15 55.93 56.26 55.70 55.90 0.1M
2025-08-14 56.26 56.53 56.02 56.34 0.1M
2025-08-13 55.92 56.07 55.62 56.06 0.1M
2025-08-12 55.68 55.86 55.55 55.72 0.1M
2025-08-11 55.37 55.72 55.21 55.24 0.1M
2025-08-08 55.41 55.56 54.82 55.18 0.2M
2025-08-07 55.85 56.02 55.16 55.24 0.2M
2025-08-06 55.80 56.32 55.76 56.00 0.2M
2025-08-05 55.19 55.43 55.06 55.21 0.1M
2025-08-04 54.95 55.82 54.92 55.37 0.3M
2025-08-01 52.61 53.25 52.14 53.03 0.2M
2025-07-31 53.42 54.13 52.91 53.06 0.3M
2025-07-30 53.84 54.32 53.58 53.63 0.2M
2025-07-29 54.24 54.45 54.03 54.23 0.1M
2025-07-28 54.87 54.87 54.39 54.58 0.2M
2025-07-25 56.08 56.46 54.84 56.42 0.1M
2025-07-24 57.25 57.45 57.00 57.07 0.1M
2025-07-23 57.05 57.74 56.83 57.55 0.1M
2025-07-22 57.46 57.87 57.19 57.82 0.2M
2025-07-21 56.64 57.54 56.64 57.29 0.1M
2025-07-18 56.30 56.64 56.18 56.60 0.1M
2025-07-17 55.40 55.92 55.40 55.92 0.1M
2025-07-16 55.85 55.85 55.20 55.68 0.1M
2025-07-15 56.33 56.39 55.73 56.03 0.1M
2025-07-14 56.04 56.57 56.04 56.48 0.1M
2025-07-11 55.71 56.07 55.62 56.04 0.1M
2025-07-10 55.55 55.65 55.08 55.44 0.2M
2025-07-09 55.46 55.70 55.11 55.68 0.2M
2025-07-08 55.11 55.43 54.82 55.14 0.2M
2025-07-07 55.92 56.23 55.71 55.91 0.1M
2025-07-03 55.97 56.30 55.96 56.18 0.1M
2025-07-02 56.33 56.44 55.91 56.41 0.2M
2025-07-01 56.83 57.02 56.53 56.54 0.2M
2025-06-30 55.70 56.60 55.70 56.55 0.2M
2025-06-27 55.52 55.68 55.24 55.48 0.1M
2025-06-26 54.26 55.22 54.26 55.00 0.2M
2025-06-25 53.93 54.16 53.53 53.59 0.2M
2025-06-24 54.26 54.76 54.19 54.39 0.1M
2025-06-23 53.52 54.28 53.52 54.16 0.3M
2025-06-20 53.87 54.00 53.33 53.68 0.4M
2025-06-18 52.64 53.23 52.54 52.80 0.1M
2025-06-17 52.85 52.90 52.39 52.59 0.1M
2025-06-16 53.22 53.62 53.16 53.19 0.1M
2025-06-13 52.95 53.54 52.95 53.29 0.1M
2025-06-12 53.58 53.99 53.28 53.70 0.3M
2025-06-11 52.42 52.60 52.17 52.36 0.3M
2025-06-10 52.32 52.55 51.85 52.07 0.2M
2025-06-09 52.41 52.83 52.41 52.54 0.1M
2025-06-06 53.11 53.23 52.16 52.66 0.1M
2025-06-05 52.41 53.42 52.30 53.23 0.2M
2025-06-04 52.09 52.36 51.58 52.25 0.3M
2025-06-03 51.85 51.95 51.42 51.67 0.4M
2025-06-02 51.04 51.60 50.92 51.28 0.2M
2025-05-30 51.55 51.62 51.16 51.31 0.3M
2025-05-29 51.14 51.43 50.85 51.25 0.1M
2025-05-28 51.80 52.10 51.35 51.45 0.2M
2025-05-27 52.73 53.10 52.57 52.60 0.2M
2025-05-23 52.46 52.48 51.85 52.40 0.3M
2025-05-22 51.47 52.33 51.05 52.30 0.4M
2025-05-21 51.18 51.24 50.14 50.45 0.2M
2025-05-20 50.53 51.12 50.47 51.00 0.1M
2025-05-19 50.81 51.06 50.11 50.25 0.2M
2025-05-16 49.66 49.74 49.15 49.56 0.2M
2025-05-15 49.78 50.26 49.67 49.91 0.3M
2025-05-14 49.22 49.65 49.06 49.49 0.2M
2025-05-13 49.95 50.23 49.60 49.77 0.2M
2025-05-12 49.63 49.72 49.17 49.38 0.2M
2025-05-09 50.14 50.89 50.14 50.72 0.2M
2025-05-08 49.64 49.84 49.29 49.32 0.1M
2025-05-07 49.78 50.11 49.60 49.62 0.2M
2025-05-06 49.70 50.35 49.70 50.10 0.1M
2025-05-05 49.99 50.15 49.64 49.67 0.1M
2025-05-02 50.33 50.51 49.79 50.09 0.3M
2025-05-01 49.64 50.64 49.49 49.54 0.1M
2025-04-30 50.00 50.03 49.44 49.93 0.2M
2025-04-29 48.70 49.15 48.52 49.07 0.2M
2025-04-28 48.07 48.12 47.68 48.03 0.3M
2025-04-25 48.24 48.38 47.92 48.33 0.1M
2025-04-24 52.73 53.00 52.59 52.81 0.2M
2025-04-23 53.32 53.37 52.38 52.88 0.2M
2025-04-22 53.55 54.10 53.31 54.01 0.2M
2025-04-21 53.21 53.38 52.34 52.64 0.1M
2025-04-17 52.50 53.41 52.41 53.25 0.4M
2025-04-16 52.20 52.40 51.54 51.81 0.2M
2025-04-15 52.01 52.05 51.59 51.86 0.2M
2025-04-14 50.61 51.67 50.57 51.58 0.3M
2025-04-11 49.54 50.76 49.24 50.69 0.4M
2025-04-10 48.23 48.29 47.29 47.98 0.5M
2025-04-09 46.28 48.04 45.98 47.77 0.3M
2025-04-08 47.64 47.76 46.24 46.56 0.4M
2025-04-07 47.17 48.63 46.41 46.89 0.4M
2025-04-04 48.47 48.58 47.40 47.56 0.4M
2025-04-03 49.96 50.30 49.64 49.70 0.6M
2025-04-02 48.62 49.48 48.59 49.46 0.2M
2025-04-01 48.51 49.28 48.51 49.08 0.2M
2025-03-31 48.60 48.81 47.88 48.29 0.4M
2025-03-28 48.00 48.75 48.00 48.53 0.2M
2025-03-27 46.79 47.53 46.79 47.43 0.2M
2025-03-26 46.30 46.68 46.15 46.57 0.2M
2025-03-25 46.61 46.88 46.44 46.51 0.3M
2025-03-24 47.24 47.36 46.08 46.21 0.4M
2025-03-21 47.12 48.25 47.12 47.81 0.6M
2025-03-20 47.26 47.55 46.75 47.11 0.3M
2025-03-19 46.52 47.50 46.52 47.34 0.3M
2025-03-18 46.00 46.51 45.92 46.34 0.3M
2025-03-17 46.06 46.39 45.95 46.28 0.3M
2025-03-14 45.53 46.00 45.46 45.96 0.2M
2025-03-13 45.33 45.50 45.11 45.36 0.2M
2025-03-12 44.78 45.35 44.50 45.28 0.3M
2025-03-11 44.52 44.58 43.92 44.27 0.3M
2025-03-10 44.76 44.94 44.07 44.38 0.4M
2025-03-07 44.18 44.51 43.95 44.37 0.3M
2025-03-06 44.70 44.97 43.26 43.64 0.4M
2025-03-05 45.36 45.88 45.26 45.75 0.3M
2025-03-04 45.96 45.96 45.14 45.38 0.4M
2025-03-03 46.23 46.52 45.36 45.55 0.6M
2025-02-28 46.15 46.26 45.31 46.04 0.7M
2025-02-27 47.34 47.56 47.18 47.31 0.2M
2025-02-26 47.49 47.88 47.17 47.57 0.2M
2025-02-25 48.35 48.49 47.65 47.80 0.2M
2025-02-24 47.51 47.93 47.42 47.65 0.2M
2025-02-21 46.92 47.29 46.87 47.28 0.1M
2025-02-20 46.47 46.91 46.21 46.81 0.3M
2025-02-19 46.87 46.98 46.18 46.38 0.3M
2025-02-18 47.17 47.39 46.93 47.09 0.3M
2025-02-14 47.30 47.30 46.76 47.05 0.4M
2025-02-13 48.10 48.45 47.81 47.97 0.4M
2025-02-12 46.95 47.18 46.64 47.05 0.4M
2025-02-11 47.48 47.66 47.15 47.31 0.3M
2025-02-10 47.60 47.80 47.15 47.23 0.4M
2025-02-07 48.17 48.17 47.25 47.64 0.4M
2025-02-06 49.36 49.68 48.86 49.10 0.3M
2025-02-05 50.31 50.63 49.91 49.97 0.5M
2025-02-04 50.29 50.55 49.92 50.18 0.3M
2025-02-03 49.82 50.34 49.18 49.98 0.3M
2025-01-31 50.19 50.40 49.69 49.73 0.5M
2025-01-30 49.70 49.76 49.08 49.31 0.3M
2025-01-29 49.18 49.71 49.08 49.67 0.3M
2025-01-28 49.10 49.54 48.95 49.21 0.4M
2025-01-27 48.14 48.73 47.79 48.57 0.4M
2025-01-24 48.04 48.27 47.66 47.80 0.3M
2025-01-23 47.89 48.38 47.74 48.37 0.3M
2025-01-22 48.53 48.69 47.98 48.15 0.7M
2025-01-21 47.00 47.45 46.93 47.10 0.5M
2025-01-17 46.81 47.44 46.53 46.60 0.6M
2025-01-16 46.21 46.28 45.84 46.01 0.3M
2025-01-15 46.59 46.66 45.72 45.91 0.5M
2025-01-14 46.54 46.66 45.72 46.28 0.9M
2025-01-13 44.34 45.04 44.14 44.90 0.5M
2025-01-10 46.90 47.01 45.39 45.40 0.6M
2025-01-08 46.10 46.95 46.10 46.92 0.7M
2025-01-07 45.17 45.92 45.08 45.08 0.4M
2025-01-06 43.78 45.07 43.76 44.32 0.3M
2025-01-03 43.44 43.68 43.26 43.27 0.3M
2025-01-02 43.01 43.39 42.70 43.27 0.2M