Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.94 13.76 13.94 200.6K
09:35 13.95 14.00 13.90 13.90 261.0K
09:40 13.92 13.97 13.86 13.96 142.0K
09:45 13.95 14.03 13.93 13.99 205.8K
09:50 13.98 13.98 13.88 13.88 166.4K
09:55 13.88 13.90 13.83 13.88 132.2K
10:00 13.84 13.94 13.82 13.94 166.5K
10:05 13.94 13.94 13.84 13.87 124.2K
10:10 13.87 13.87 13.81 13.83 134.1K
10:15 13.81 13.83 13.74 13.75 105.5K
10:20 13.77 13.82 13.77 13.80 76.2K
10:25 13.82 13.87 13.79 13.80 41.9K
10:30 13.80 13.80 13.75 13.76 93.8K
10:35 13.76 13.78 13.70 13.71 150.2K
10:40 13.72 13.79 13.72 13.77 92.5K
10:45 13.76 13.85 13.75 13.83 57.7K
10:50 13.85 13.89 13.83 13.84 50.1K
10:55 13.83 13.83 13.76 13.79 41.3K
11:00 13.76 13.85 13.75 13.83 44.9K
11:05 13.83 13.84 13.78 13.79 67.8K
11:10 13.79 13.86 13.79 13.86 24.1K
11:15 13.86 13.87 13.83 13.87 60.2K
11:20 13.87 13.88 13.82 13.86 65.2K
11:25 13.85 13.87 13.82 13.85 23.3K
13:00 13.84 13.85 13.80 13.80 45.1K
13:05 13.82 13.82 13.77 13.77 41.3K
13:10 13.78 13.78 13.71 13.74 69.4K
13:15 13.74 13.74 13.70 13.72 108.2K
13:20 13.74 13.76 13.73 13.74 19.4K
13:25 13.74 13.75 13.72 13.72 60.1K
13:30 13.71 13.80 13.71 13.76 63.2K
13:35 13.76 13.76 13.73 13.74 17.2K
13:40 13.74 13.74 13.69 13.70 59.0K
13:45 13.69 13.70 13.61 13.63 111.5K
13:50 13.64 13.67 13.63 13.66 72.2K
13:55 13.68 13.70 13.63 13.68 110.2K
14:00 13.68 13.70 13.64 13.70 83.0K
14:05 13.70 13.75 13.70 13.74 22.9K
14:10 13.74 13.76 13.70 13.75 51.1K
14:15 13.73 13.76 13.70 13.71 28.3K
14:20 13.71 13.75 13.69 13.73 23.0K
14:25 13.72 13.73 13.67 13.68 52.5K
14:30 13.68 13.70 13.62 13.62 80.0K
14:35 13.63 13.65 13.61 13.63 88.7K
14:40 13.63 13.69 13.63 13.64 70.2K
14:45 13.65 13.66 13.59 13.60 219.2K
14:50 13.60 13.62 13.60 13.62 133.2K
14:55 13.61 13.67 13.61 13.64 77.8K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available