Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.32 14.18 14.32 286.0K
09:35 14.31 14.35 14.25 14.30 311.1K
09:40 14.28 14.34 14.25 14.32 162.7K
09:45 14.30 14.31 14.23 14.23 182.1K
09:50 14.25 14.27 14.18 14.27 129.3K
09:55 14.26 14.28 14.22 14.24 118.5K
10:00 14.24 14.25 14.18 14.24 165.0K
10:05 14.22 14.36 14.22 14.33 185.3K
10:10 14.33 14.40 14.31 14.33 181.7K
10:15 14.32 14.39 14.32 14.33 161.5K
10:20 14.33 14.42 14.32 14.40 145.2K
10:25 14.39 14.43 14.37 14.37 92.6K
10:30 14.39 14.43 14.36 14.42 161.0K
10:35 14.42 14.42 14.38 14.38 70.2K
10:40 14.38 14.39 14.35 14.37 62.3K
10:45 14.37 14.42 14.35 14.41 80.0K
10:50 14.42 14.45 14.41 14.43 115.7K
10:55 14.43 14.43 14.40 14.43 49.0K
11:00 14.43 14.45 14.37 14.37 105.1K
11:05 14.37 14.37 14.32 14.34 80.8K
11:10 14.33 14.36 14.33 14.36 42.4K
11:15 14.36 14.36 14.30 14.32 100.4K
11:20 14.33 14.34 14.29 14.29 64.5K
11:25 14.25 14.30 14.25 14.28 132.9K
13:00 14.30 14.36 14.30 14.33 75.2K
13:05 14.33 14.35 14.31 14.31 32.2K
13:10 14.31 14.33 14.30 14.30 72.5K
13:15 14.31 14.34 14.30 14.31 59.5K
13:20 14.30 14.33 14.29 14.32 46.2K
13:25 14.31 14.36 14.31 14.35 12.5K
13:30 14.34 14.38 14.34 14.38 105.0K
13:35 14.39 14.39 14.37 14.38 77.5K
13:40 14.38 14.38 14.35 14.38 46.4K
13:45 14.38 14.38 14.34 14.38 95.4K
13:50 14.38 14.39 14.37 14.37 52.2K
13:55 14.37 14.38 14.36 14.37 76.1K
14:00 14.37 14.37 14.32 14.32 55.4K
14:05 14.33 14.34 14.29 14.32 105.0K
14:10 14.33 14.34 14.31 14.33 44.3K
14:15 14.33 14.37 14.33 14.35 59.1K
14:20 14.33 14.35 14.30 14.31 80.3K
14:25 14.31 14.31 14.30 14.31 21.2K
14:30 14.30 14.31 14.20 14.24 135.9K
14:35 14.26 14.27 14.21 14.24 104.6K
14:40 14.24 14.25 14.20 14.20 116.7K
14:45 14.20 14.24 14.16 14.16 164.0K
14:50 14.17 14.19 14.15 14.16 158.7K
14:55 14.17 14.17 14.14 14.15 114.1K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available