16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.34 | 15.34 | 15.10 | 15.15 | 1,798.0K |
| 09:35 | 15.15 | 15.19 | 15.13 | 15.17 | 847.6K |
| 09:40 | 15.17 | 15.25 | 15.13 | 15.24 | 510.6K |
| 09:45 | 15.25 | 15.27 | 15.20 | 15.24 | 521.1K |
| 09:50 | 15.25 | 15.30 | 15.24 | 15.27 | 332.0K |
| 09:55 | 15.28 | 15.28 | 15.24 | 15.24 | 261.8K |
| 10:00 | 15.24 | 15.30 | 15.24 | 15.25 | 346.7K |
| 10:05 | 15.25 | 15.32 | 15.23 | 15.29 | 215.4K |
| 10:10 | 15.30 | 15.30 | 15.22 | 15.26 | 189.4K |
| 10:15 | 15.28 | 15.29 | 15.26 | 15.29 | 352.5K |
| 10:20 | 15.29 | 15.30 | 15.27 | 15.29 | 274.1K |
| 10:25 | 15.29 | 15.29 | 15.24 | 15.26 | 238.8K |
| 10:30 | 15.27 | 15.28 | 15.24 | 15.28 | 220.0K |
| 10:35 | 15.28 | 15.29 | 15.23 | 15.23 | 211.1K |
| 10:40 | 15.23 | 15.26 | 15.22 | 15.26 | 184.2K |
| 10:45 | 15.25 | 15.26 | 15.22 | 15.24 | 267.7K |
| 10:50 | 15.24 | 15.26 | 15.20 | 15.20 | 151.3K |
| 10:55 | 15.21 | 15.25 | 15.19 | 15.23 | 220.1K |
| 11:00 | 15.23 | 15.25 | 15.23 | 15.24 | 110.2K |
| 11:05 | 15.23 | 15.25 | 15.21 | 15.24 | 91.9K |
| 11:10 | 15.25 | 15.25 | 15.19 | 15.19 | 156.4K |
| 11:15 | 15.19 | 15.20 | 15.16 | 15.19 | 178.3K |
| 11:20 | 15.19 | 15.23 | 15.18 | 15.23 | 125.2K |
| 11:25 | 15.23 | 15.23 | 15.20 | 15.22 | 120.9K |
| 13:00 | 15.23 | 15.24 | 15.21 | 15.21 | 190.3K |
| 13:05 | 15.20 | 15.22 | 15.18 | 15.19 | 158.6K |
| 13:10 | 15.21 | 15.23 | 15.20 | 15.20 | 85.3K |
| 13:15 | 15.20 | 15.26 | 15.19 | 15.22 | 156.8K |
| 13:20 | 15.22 | 15.22 | 15.18 | 15.20 | 186.0K |
| 13:25 | 15.22 | 15.24 | 15.19 | 15.21 | 100.6K |
| 13:30 | 15.21 | 15.25 | 15.21 | 15.22 | 75.7K |
| 13:35 | 15.23 | 15.24 | 15.22 | 15.24 | 104.5K |
| 13:40 | 15.25 | 15.26 | 15.21 | 15.23 | 165.1K |
| 13:45 | 15.23 | 15.26 | 15.22 | 15.24 | 117.5K |
| 13:50 | 15.23 | 15.24 | 15.23 | 15.24 | 79.6K |
| 13:55 | 15.24 | 15.24 | 15.20 | 15.20 | 187.7K |
| 14:00 | 15.20 | 15.22 | 15.19 | 15.21 | 158.3K |
| 14:05 | 15.21 | 15.24 | 15.21 | 15.23 | 155.0K |
| 14:10 | 15.23 | 15.26 | 15.23 | 15.25 | 229.0K |
| 14:15 | 15.25 | 15.34 | 15.25 | 15.30 | 609.5K |
| 14:20 | 15.30 | 15.32 | 15.29 | 15.31 | 176.4K |
| 14:25 | 15.31 | 15.35 | 15.31 | 15.33 | 286.9K |
| 14:30 | 15.33 | 15.35 | 15.30 | 15.31 | 258.3K |
| 14:35 | 15.32 | 15.32 | 15.30 | 15.30 | 127.9K |
| 14:40 | 15.30 | 15.30 | 15.27 | 15.30 | 465.5K |
| 14:45 | 15.29 | 15.32 | 15.28 | 15.32 | 276.7K |
| 14:50 | 15.32 | 15.32 | 15.29 | 15.32 | 377.3K |
| 14:55 | 15.31 | 15.32 | 15.29 | 15.31 | 330.4K |
| 15:40 | 15.30 | 15.30 | 15.30 | 15.30 | 155.5K |