16.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.53 | 14.59 | 14.45 | 14.56 | 481.3K |
| 09:35 | 14.56 | 14.63 | 14.50 | 14.63 | 415.7K |
| 09:40 | 14.62 | 14.73 | 14.59 | 14.63 | 602.2K |
| 09:45 | 14.60 | 14.60 | 14.49 | 14.53 | 310.7K |
| 09:50 | 14.52 | 14.58 | 14.50 | 14.50 | 480.2K |
| 09:55 | 14.51 | 14.55 | 14.50 | 14.53 | 253.8K |
| 10:00 | 14.51 | 14.51 | 14.44 | 14.47 | 169.9K |
| 10:05 | 14.47 | 14.50 | 14.46 | 14.50 | 83.9K |
| 10:10 | 14.49 | 14.51 | 14.41 | 14.42 | 222.3K |
| 10:15 | 14.42 | 14.46 | 14.42 | 14.44 | 128.8K |
| 10:20 | 14.43 | 14.46 | 14.40 | 14.40 | 146.1K |
| 10:25 | 14.40 | 14.42 | 14.37 | 14.40 | 147.9K |
| 10:30 | 14.37 | 14.40 | 14.34 | 14.34 | 142.3K |
| 10:35 | 14.34 | 14.34 | 14.27 | 14.28 | 340.7K |
| 10:40 | 14.28 | 14.34 | 14.27 | 14.30 | 209.6K |
| 10:45 | 14.31 | 14.31 | 14.24 | 14.24 | 144.4K |
| 10:50 | 14.24 | 14.28 | 14.23 | 14.27 | 123.3K |
| 10:55 | 14.27 | 14.27 | 14.23 | 14.24 | 142.4K |
| 11:00 | 14.23 | 14.25 | 14.22 | 14.23 | 135.6K |
| 11:05 | 14.23 | 14.26 | 14.22 | 14.23 | 98.1K |
| 11:10 | 14.24 | 14.24 | 14.15 | 14.19 | 261.1K |
| 11:15 | 14.19 | 14.22 | 14.18 | 14.18 | 89.2K |
| 11:20 | 14.17 | 14.20 | 14.13 | 14.13 | 109.0K |
| 11:25 | 14.13 | 14.13 | 14.08 | 14.09 | 145.3K |
| 13:00 | 14.10 | 14.10 | 14.02 | 14.02 | 330.6K |
| 13:05 | 14.01 | 14.01 | 13.95 | 13.99 | 313.6K |
| 13:10 | 13.99 | 14.01 | 13.96 | 13.96 | 203.7K |
| 13:15 | 13.95 | 13.97 | 13.94 | 13.96 | 293.2K |
| 13:20 | 13.96 | 13.97 | 13.88 | 13.91 | 328.1K |
| 13:25 | 13.91 | 13.91 | 13.88 | 13.89 | 182.6K |
| 13:30 | 13.88 | 13.90 | 13.85 | 13.90 | 287.4K |
| 13:35 | 13.90 | 13.91 | 13.80 | 13.80 | 273.4K |
| 13:40 | 13.80 | 13.82 | 13.75 | 13.75 | 269.1K |
| 13:45 | 13.76 | 13.76 | 13.72 | 13.73 | 376.1K |
| 13:50 | 13.72 | 13.73 | 13.68 | 13.72 | 474.2K |
| 13:55 | 13.72 | 13.78 | 13.70 | 13.78 | 209.7K |
| 14:00 | 13.77 | 13.77 | 13.66 | 13.66 | 302.9K |
| 14:05 | 13.65 | 13.65 | 13.62 | 13.63 | 330.1K |
| 14:10 | 13.63 | 13.63 | 13.56 | 13.59 | 254.3K |
| 14:15 | 13.60 | 13.60 | 13.53 | 13.58 | 355.4K |
| 14:20 | 13.58 | 13.71 | 13.57 | 13.71 | 176.8K |
| 14:25 | 13.71 | 13.79 | 13.69 | 13.79 | 175.8K |
| 14:30 | 13.80 | 13.85 | 13.80 | 13.81 | 298.4K |
| 14:35 | 13.82 | 13.88 | 13.81 | 13.85 | 246.4K |
| 14:40 | 13.85 | 13.91 | 13.83 | 13.91 | 172.3K |
| 14:45 | 13.90 | 13.95 | 13.87 | 13.94 | 167.4K |
| 14:50 | 13.95 | 14.05 | 13.95 | 14.05 | 302.3K |
| 14:55 | 14.05 | 14.10 | 14.03 | 14.10 | 217.6K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 238.0K |