Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.66 11.52 11.55 1,362.3K
09:35 11.55 11.74 11.50 11.72 914.9K
09:40 11.71 11.72 11.62 11.66 536.0K
09:45 11.65 11.66 11.59 11.62 782.0K
09:50 11.62 11.78 11.62 11.73 377.5K
09:55 11.73 11.77 11.70 11.72 354.3K
10:00 11.73 11.74 11.68 11.69 357.1K
10:05 11.69 11.72 11.66 11.68 248.3K
10:10 11.66 11.71 11.65 11.69 115.9K
10:15 11.68 11.68 11.65 11.68 84.2K
10:20 11.67 11.71 11.67 11.71 73.0K
10:25 11.69 11.70 11.65 11.66 138.9K
10:30 11.66 11.67 11.58 11.59 183.7K
10:35 11.59 11.63 11.56 11.60 245.0K
10:40 11.60 11.60 11.55 11.55 119.9K
10:45 11.56 11.56 11.52 11.55 96.7K
10:50 11.54 11.56 11.51 11.52 117.4K
10:55 11.52 11.53 11.51 11.51 87.8K
11:00 11.51 11.52 11.47 11.51 176.5K
11:05 11.51 11.53 11.50 11.53 69.4K
11:10 11.53 11.54 11.50 11.50 176.7K
11:15 11.50 11.55 11.48 11.52 87.8K
11:20 11.51 11.51 11.48 11.49 68.0K
11:25 11.50 11.50 11.46 11.47 51.1K
13:00 11.47 11.47 11.40 11.43 172.3K
13:05 11.43 11.46 11.42 11.46 115.2K
13:10 11.44 11.46 11.43 11.45 74.4K
13:15 11.45 11.49 11.45 11.49 81.9K
13:20 11.49 11.52 11.47 11.50 119.9K
13:25 11.50 11.53 11.49 11.52 91.9K
13:30 11.52 11.52 11.48 11.48 111.3K
13:35 11.48 11.52 11.48 11.52 63.0K
13:40 11.52 11.57 11.51 11.56 97.0K
13:45 11.56 11.56 11.53 11.54 52.9K
13:50 11.54 11.55 11.50 11.52 36.6K
13:55 11.52 11.52 11.46 11.48 114.4K
14:00 11.48 11.48 11.45 11.48 51.9K
14:05 11.48 11.54 11.48 11.52 45.4K
14:10 11.52 11.54 11.52 11.52 61.1K
14:15 11.53 11.54 11.51 11.53 42.7K
14:20 11.54 11.54 11.50 11.53 100.0K
14:25 11.52 11.52 11.47 11.50 106.5K
14:30 11.50 11.52 11.49 11.49 73.5K
14:35 11.49 11.49 11.46 11.46 112.6K
14:40 11.45 11.46 11.43 11.43 128.6K
14:45 11.43 11.43 11.38 11.39 239.4K
14:50 11.38 11.42 11.38 11.40 248.9K
14:55 11.40 11.40 11.38 11.39 178.9K
15:40 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available