Sunshine Global Circuits A

300739
🏛️ china →
16.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.28 12.05 12.07 1,653.7K
09:35 12.09 12.09 11.93 11.93 712.7K
09:40 11.93 11.95 11.86 11.95 460.8K
09:45 11.95 11.95 11.87 11.88 171.3K
09:50 11.88 11.91 11.87 11.91 200.1K
09:55 11.91 11.94 11.88 11.88 196.4K
10:00 11.88 11.90 11.84 11.89 291.1K
10:05 11.89 11.93 11.89 11.92 187.8K
10:10 11.93 11.96 11.93 11.95 97.6K
10:15 11.94 11.95 11.89 11.89 133.0K
10:20 11.89 11.91 11.88 11.88 68.4K
10:25 11.88 11.91 11.87 11.90 119.0K
10:30 11.89 11.91 11.87 11.87 55.5K
10:35 11.85 11.92 11.85 11.92 79.2K
10:40 11.91 11.91 11.88 11.89 32.9K
10:45 11.90 11.92 11.89 11.91 92.1K
10:50 11.91 11.92 11.90 11.91 66.2K
10:55 11.90 11.91 11.90 11.90 33.2K
11:00 11.90 11.91 11.88 11.91 84.8K
11:05 11.90 11.92 11.87 11.87 110.1K
11:10 11.87 11.88 11.85 11.85 31.9K
11:15 11.86 11.86 11.81 11.84 105.6K
11:20 11.86 11.86 11.84 11.84 63.8K
11:25 11.86 11.86 11.84 11.86 62.9K
13:00 11.86 11.86 11.77 11.78 187.0K
13:05 11.77 11.79 11.75 11.77 132.4K
13:10 11.77 11.78 11.76 11.77 109.5K
13:15 11.76 11.80 11.76 11.78 106.4K
13:20 11.79 11.80 11.76 11.78 37.9K
13:25 11.77 11.80 11.76 11.79 21.6K
13:30 11.79 11.79 11.76 11.78 63.1K
13:35 11.78 11.79 11.76 11.76 24.6K
13:40 11.76 11.76 11.74 11.76 84.2K
13:45 11.76 11.77 11.74 11.74 93.8K
13:50 11.74 11.78 11.74 11.78 39.3K
13:55 11.78 11.79 11.77 11.79 15.2K
14:00 11.79 11.79 11.77 11.78 63.8K
14:05 11.79 11.83 11.78 11.78 148.2K
14:10 11.78 11.82 11.78 11.80 77.8K
14:15 11.80 11.80 11.77 11.77 74.3K
14:20 11.77 11.77 11.75 11.76 56.3K
14:25 11.75 11.77 11.75 11.76 64.0K
14:30 11.75 11.78 11.75 11.78 112.1K
14:35 11.79 11.81 11.79 11.81 83.5K
14:40 11.81 11.83 11.80 11.82 115.4K
14:45 11.83 11.83 11.80 11.81 45.5K
14:50 11.81 11.82 11.80 11.80 211.8K
14:55 11.81 11.83 11.80 11.82 171.7K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available