16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.19 | 17.02 | 17.16 | 2,307.5K |
| 09:35 | 17.15 | 17.26 | 17.09 | 17.26 | 1,221.2K |
| 09:40 | 17.24 | 17.35 | 17.12 | 17.31 | 1,826.4K |
| 09:45 | 17.31 | 17.32 | 17.15 | 17.17 | 1,015.5K |
| 09:50 | 17.15 | 17.19 | 17.11 | 17.12 | 756.9K |
| 09:55 | 17.11 | 17.14 | 17.05 | 17.05 | 768.1K |
| 10:00 | 17.03 | 17.05 | 16.98 | 16.99 | 1,396.0K |
| 10:05 | 17.01 | 17.10 | 16.95 | 17.10 | 884.6K |
| 10:10 | 17.10 | 17.10 | 16.92 | 16.93 | 541.9K |
| 10:15 | 16.94 | 16.97 | 16.87 | 16.89 | 666.5K |
| 10:20 | 16.89 | 17.00 | 16.89 | 16.99 | 533.6K |
| 10:25 | 16.98 | 16.99 | 16.93 | 16.96 | 277.2K |
| 10:30 | 16.96 | 16.97 | 16.91 | 16.94 | 383.8K |
| 10:35 | 16.95 | 17.01 | 16.95 | 16.99 | 426.8K |
| 10:40 | 17.00 | 17.08 | 16.99 | 17.02 | 420.7K |
| 10:45 | 17.01 | 17.08 | 17.00 | 17.05 | 232.3K |
| 10:50 | 17.08 | 17.11 | 17.07 | 17.09 | 283.6K |
| 10:55 | 17.09 | 17.12 | 17.05 | 17.07 | 406.6K |
| 11:00 | 17.08 | 17.19 | 17.08 | 17.18 | 608.4K |
| 11:05 | 17.18 | 17.33 | 17.17 | 17.32 | 900.7K |
| 11:10 | 17.32 | 17.32 | 17.19 | 17.19 | 548.7K |
| 11:15 | 17.21 | 17.27 | 17.19 | 17.23 | 371.8K |
| 11:20 | 17.24 | 17.32 | 17.22 | 17.28 | 339.5K |
| 11:25 | 17.27 | 17.31 | 17.25 | 17.30 | 411.2K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.2K |
| 13:00 | 17.45 | 17.85 | 17.45 | 17.82 | 4,734.8K |
| 13:05 | 17.78 | 18.01 | 17.77 | 17.89 | 2,771.7K |
| 13:10 | 17.88 | 18.15 | 17.79 | 18.08 | 2,246.7K |
| 13:15 | 18.07 | 18.25 | 17.99 | 18.20 | 2,102.5K |
| 13:20 | 18.20 | 18.20 | 17.93 | 17.95 | 1,204.1K |
| 13:25 | 17.95 | 18.45 | 17.95 | 18.27 | 2,437.9K |
| 13:30 | 18.24 | 18.53 | 18.13 | 18.42 | 1,738.4K |
| 13:35 | 18.37 | 19.09 | 18.37 | 19.09 | 3,556.9K |
| 13:40 | 19.05 | 19.29 | 18.80 | 19.15 | 3,314.1K |
| 13:45 | 19.20 | 19.20 | 18.65 | 18.68 | 1,276.8K |
| 13:50 | 18.68 | 18.83 | 18.62 | 18.64 | 1,244.7K |
| 13:55 | 18.65 | 18.72 | 18.54 | 18.54 | 983.9K |
| 14:00 | 18.55 | 18.66 | 18.48 | 18.59 | 867.7K |
| 14:05 | 18.59 | 18.59 | 18.52 | 18.53 | 544.9K |
| 14:10 | 18.52 | 18.52 | 18.40 | 18.47 | 995.3K |
| 14:15 | 18.47 | 18.55 | 18.45 | 18.54 | 707.8K |
| 14:20 | 18.50 | 18.60 | 18.49 | 18.54 | 427.4K |
| 14:25 | 18.53 | 18.62 | 18.48 | 18.58 | 837.3K |
| 14:30 | 18.57 | 18.62 | 18.52 | 18.56 | 746.3K |
| 14:35 | 18.56 | 18.66 | 18.54 | 18.66 | 748.9K |
| 14:40 | 18.65 | 18.65 | 18.54 | 18.54 | 661.3K |
| 14:45 | 18.54 | 18.71 | 18.54 | 18.59 | 1,184.1K |
| 14:50 | 18.58 | 18.59 | 18.51 | 18.51 | 1,054.9K |
| 14:55 | 18.50 | 18.58 | 18.50 | 18.55 | 1,061.9K |
| 15:40 | 18.57 | 18.57 | 18.57 | 18.57 | 400.3K |