16.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.08 | 18.08 | 17.57 | 17.69 | 6,234.7K |
| 09:35 | 17.70 | 17.91 | 17.66 | 17.82 | 2,070.6K |
| 09:40 | 17.81 | 17.82 | 17.61 | 17.63 | 2,251.6K |
| 09:45 | 17.62 | 17.76 | 17.61 | 17.64 | 1,308.6K |
| 09:50 | 17.65 | 17.69 | 17.61 | 17.61 | 992.8K |
| 09:55 | 17.61 | 17.64 | 17.53 | 17.63 | 1,646.3K |
| 10:00 | 17.64 | 17.67 | 17.58 | 17.60 | 912.0K |
| 10:05 | 17.61 | 17.62 | 17.49 | 17.59 | 1,399.1K |
| 10:10 | 17.62 | 17.68 | 17.58 | 17.65 | 544.6K |
| 10:15 | 17.66 | 17.80 | 17.63 | 17.75 | 791.2K |
| 10:20 | 17.75 | 17.75 | 17.60 | 17.65 | 431.5K |
| 10:25 | 17.66 | 17.74 | 17.60 | 17.70 | 321.4K |
| 10:30 | 17.71 | 17.72 | 17.63 | 17.69 | 442.8K |
| 10:35 | 17.70 | 17.70 | 17.59 | 17.60 | 484.1K |
| 10:40 | 17.61 | 17.61 | 17.55 | 17.58 | 530.3K |
| 10:45 | 17.58 | 17.65 | 17.56 | 17.58 | 447.7K |
| 10:50 | 17.59 | 17.60 | 17.53 | 17.57 | 564.2K |
| 10:55 | 17.57 | 17.59 | 17.48 | 17.48 | 754.0K |
| 11:00 | 17.49 | 17.50 | 17.40 | 17.48 | 991.6K |
| 11:05 | 17.48 | 17.53 | 17.47 | 17.48 | 442.0K |
| 11:10 | 17.49 | 17.50 | 17.43 | 17.46 | 314.3K |
| 11:15 | 17.46 | 17.46 | 17.40 | 17.44 | 468.9K |
| 11:20 | 17.43 | 17.46 | 17.36 | 17.36 | 491.9K |
| 11:25 | 17.38 | 17.41 | 17.32 | 17.41 | 679.3K |
| 11:30 | 17.41 | 17.41 | 17.41 | 17.41 | 0.5K |
| 13:00 | 17.44 | 17.45 | 17.38 | 17.39 | 592.4K |
| 13:05 | 17.39 | 17.43 | 17.35 | 17.36 | 374.5K |
| 13:10 | 17.36 | 17.43 | 17.35 | 17.37 | 361.8K |
| 13:15 | 17.37 | 17.42 | 17.34 | 17.41 | 463.0K |
| 13:20 | 17.41 | 17.41 | 17.31 | 17.32 | 433.2K |
| 13:25 | 17.32 | 17.39 | 17.27 | 17.37 | 870.0K |
| 13:30 | 17.36 | 17.37 | 17.30 | 17.33 | 251.1K |
| 13:35 | 17.33 | 17.38 | 17.32 | 17.37 | 574.2K |
| 13:40 | 17.37 | 17.41 | 17.33 | 17.33 | 325.0K |
| 13:45 | 17.33 | 17.40 | 17.32 | 17.39 | 199.4K |
| 13:50 | 17.39 | 17.39 | 17.35 | 17.38 | 316.4K |
| 13:55 | 17.37 | 17.46 | 17.35 | 17.45 | 528.7K |
| 14:00 | 17.46 | 17.58 | 17.45 | 17.57 | 851.4K |
| 14:05 | 17.57 | 17.62 | 17.56 | 17.58 | 893.8K |
| 14:10 | 17.58 | 17.73 | 17.58 | 17.73 | 809.2K |
| 14:15 | 17.70 | 17.74 | 17.67 | 17.69 | 784.4K |
| 14:20 | 17.69 | 17.72 | 17.61 | 17.65 | 439.0K |
| 14:25 | 17.65 | 17.70 | 17.63 | 17.68 | 318.2K |
| 14:30 | 17.66 | 17.77 | 17.66 | 17.71 | 704.5K |
| 14:35 | 17.70 | 17.73 | 17.66 | 17.67 | 453.4K |
| 14:40 | 17.68 | 17.70 | 17.62 | 17.67 | 501.3K |
| 14:45 | 17.68 | 17.76 | 17.67 | 17.75 | 597.3K |
| 14:50 | 17.75 | 17.76 | 17.70 | 17.75 | 1,078.8K |
| 14:55 | 17.75 | 17.75 | 17.73 | 17.75 | 531.7K |
| 15:40 | 17.75 | 17.75 | 17.75 | 17.75 | 582.8K |