Suntar Eco-City Ltd

SECL
🏛️ singapore →
0.15
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-30 0.20 0.20 0.19 0.19 0.0M
2021-11-18 0.27 0.27 0.27 0.27 0.0M
2021-10-06 0.28 0.28 0.28 0.28 0.0M
2021-09-29 0.28 0.28 0.28 0.28 0.0M
2021-09-27 0.22 0.22 0.22 0.22 0.0M
2021-07-15 0.69 0.69 0.69 0.69 0.0M
2021-06-11 0.70 0.70 0.70 0.70 0.0M
2021-04-26 0.70 0.70 0.70 0.70 0.0M
2021-04-23 0.70 0.70 0.70 0.70 0.1M
2021-04-22 0.70 0.70 0.70 0.70 0.0M
2021-04-21 0.70 0.70 0.70 0.70 0.0M
2021-03-16 0.70 0.70 0.70 0.70 0.0M
2021-03-15 0.70 0.70 0.70 0.70 0.0M
2021-03-03 0.70 0.70 0.70 0.70 0.0M
2021-02-04 0.70 0.70 0.70 0.70 0.0M
2021-01-14 0.70 0.70 0.70 0.70 0.0M
2021-01-12 0.70 0.70 0.70 0.70 0.0M
2021-01-11 0.70 0.70 0.70 0.70 0.0M