Sunwave Comm A

002115
🏛️ china →
10.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.88 10.31 10.39 60,054.2K
09:35 10.38 10.38 10.31 10.31 19,356.2K
09:40 10.31 10.41 10.31 10.33 17,577.2K
09:45 10.33 10.39 10.31 10.31 11,174.5K
09:50 10.31 10.32 10.31 10.31 8,424.6K
09:55 10.31 10.35 10.31 10.35 6,391.4K
10:00 10.36 10.85 10.31 10.80 14,916.2K
10:05 10.80 11.19 10.74 10.80 22,773.1K
10:10 10.80 12.26 10.80 12.26 39,760.3K
10:15 12.27 12.30 11.90 11.90 33,973.9K
10:20 11.84 12.48 11.84 12.32 25,681.9K
10:25 12.36 12.44 12.20 12.34 13,108.9K
10:30 12.34 12.35 12.10 12.10 10,113.0K
10:35 12.11 12.20 11.88 12.10 13,560.0K
10:40 12.07 12.09 11.87 11.96 7,404.4K
10:45 11.94 11.99 11.80 11.89 4,289.9K
10:50 11.90 12.10 11.72 12.06 5,383.2K
10:55 12.09 12.09 11.86 11.89 2,770.0K
11:00 11.89 11.98 11.88 11.91 1,903.7K
11:05 11.90 11.92 11.72 11.87 2,609.2K
11:10 11.89 11.89 11.78 11.82 1,469.8K
11:15 11.82 11.98 11.77 11.98 1,633.8K
11:20 11.95 11.95 11.84 11.87 1,104.2K
11:25 11.86 12.05 11.86 12.05 2,560.9K
11:30 12.06 12.06 12.06 12.06 45.1K
13:00 12.07 12.08 11.86 11.91 3,176.8K
13:05 11.90 11.98 11.89 11.90 1,304.3K
13:10 11.89 12.01 11.89 12.01 1,695.7K
13:15 12.01 12.04 11.89 11.92 1,233.6K
13:20 11.92 11.93 11.88 11.89 1,144.3K
13:25 11.89 11.94 11.88 11.89 1,100.2K
13:30 11.90 11.90 11.71 11.85 2,177.0K
13:35 11.86 11.95 11.78 11.95 1,436.3K
13:40 11.95 11.99 11.85 11.88 1,716.6K
13:45 11.87 11.92 11.83 11.85 1,151.0K
13:50 11.85 11.98 11.84 11.98 1,243.8K
13:55 11.98 12.32 11.91 12.20 7,188.3K
14:00 12.20 12.20 11.99 12.03 2,225.1K
14:05 12.02 12.04 11.92 11.95 1,522.8K
14:10 11.97 12.01 11.84 12.00 1,932.0K
14:15 12.00 12.05 11.93 12.04 1,854.6K
14:20 12.04 12.05 11.84 11.84 2,429.0K
14:25 11.84 12.14 11.84 12.11 3,643.6K
14:30 12.10 12.16 11.97 11.97 3,626.8K
14:35 11.97 12.07 11.96 12.00 3,049.2K
14:40 12.01 12.03 11.96 11.96 3,717.4K
14:45 11.96 11.96 11.43 11.69 9,529.8K
14:50 11.69 11.91 11.69 11.87 6,435.7K
14:55 11.87 11.87 11.80 11.81 5,664.2K
15:40 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available