16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.97 | 14.63 | 14.83 | 10,743.0K |
| 09:35 | 14.85 | 15.37 | 14.83 | 15.25 | 7,890.3K |
| 09:40 | 15.26 | 15.32 | 15.10 | 15.13 | 4,495.1K |
| 09:45 | 15.14 | 15.19 | 15.03 | 15.10 | 2,800.9K |
| 09:50 | 15.12 | 15.35 | 15.12 | 15.20 | 2,246.2K |
| 09:55 | 15.19 | 15.27 | 15.11 | 15.13 | 1,793.7K |
| 10:00 | 15.13 | 15.23 | 15.10 | 15.17 | 1,604.2K |
| 10:05 | 15.19 | 15.23 | 15.08 | 15.08 | 2,084.7K |
| 10:10 | 15.10 | 15.15 | 15.08 | 15.09 | 1,845.5K |
| 10:15 | 15.10 | 15.48 | 15.09 | 15.47 | 2,755.2K |
| 10:20 | 15.45 | 15.49 | 15.34 | 15.49 | 2,748.9K |
| 10:25 | 15.48 | 15.92 | 15.47 | 15.80 | 12,702.6K |
| 10:30 | 15.87 | 15.87 | 15.57 | 15.58 | 2,759.4K |
| 10:35 | 15.59 | 15.65 | 15.58 | 15.58 | 1,311.0K |
| 10:40 | 15.59 | 15.59 | 15.51 | 15.55 | 958.3K |
| 10:45 | 15.55 | 15.62 | 15.48 | 15.49 | 1,096.6K |
| 10:50 | 15.46 | 15.51 | 15.39 | 15.45 | 1,382.3K |
| 10:55 | 15.45 | 15.65 | 15.44 | 15.56 | 1,012.4K |
| 11:00 | 15.57 | 15.73 | 15.54 | 15.58 | 1,807.3K |
| 11:05 | 15.64 | 15.64 | 15.56 | 15.61 | 511.4K |
| 11:10 | 15.61 | 15.61 | 15.45 | 15.45 | 599.6K |
| 11:15 | 15.46 | 15.58 | 15.46 | 15.54 | 645.6K |
| 11:20 | 15.54 | 15.58 | 15.47 | 15.52 | 514.8K |
| 11:25 | 15.51 | 15.51 | 15.43 | 15.46 | 879.9K |
| 13:00 | 15.46 | 15.50 | 15.36 | 15.37 | 952.0K |
| 13:05 | 15.39 | 15.46 | 15.38 | 15.41 | 413.7K |
| 13:10 | 15.40 | 15.41 | 15.30 | 15.37 | 760.3K |
| 13:15 | 15.37 | 15.43 | 15.36 | 15.38 | 325.5K |
| 13:20 | 15.38 | 15.42 | 15.36 | 15.38 | 207.5K |
| 13:25 | 15.37 | 15.41 | 15.35 | 15.37 | 340.9K |
| 13:30 | 15.37 | 15.39 | 15.30 | 15.35 | 591.6K |
| 13:35 | 15.35 | 15.39 | 15.33 | 15.39 | 341.9K |
| 13:40 | 15.38 | 15.49 | 15.38 | 15.42 | 450.9K |
| 13:45 | 15.41 | 15.42 | 15.37 | 15.40 | 320.1K |
| 13:50 | 15.40 | 15.42 | 15.38 | 15.39 | 198.2K |
| 13:55 | 15.39 | 15.40 | 15.32 | 15.33 | 386.7K |
| 14:00 | 15.32 | 15.38 | 15.31 | 15.36 | 495.4K |
| 14:05 | 15.35 | 15.40 | 15.34 | 15.39 | 427.6K |
| 14:10 | 15.38 | 15.41 | 15.35 | 15.38 | 454.6K |
| 14:15 | 15.38 | 15.38 | 15.34 | 15.35 | 241.6K |
| 14:20 | 15.36 | 15.50 | 15.34 | 15.48 | 780.6K |
| 14:25 | 15.47 | 15.47 | 15.32 | 15.34 | 770.6K |
| 14:30 | 15.33 | 15.35 | 15.30 | 15.31 | 957.1K |
| 14:35 | 15.29 | 15.31 | 15.24 | 15.30 | 1,375.8K |
| 14:40 | 15.30 | 15.30 | 15.21 | 15.25 | 1,382.1K |
| 14:45 | 15.25 | 15.27 | 15.17 | 15.17 | 1,097.5K |
| 14:50 | 15.18 | 15.22 | 15.18 | 15.18 | 2,152.4K |
| 14:55 | 15.19 | 15.25 | 15.18 | 15.20 | 1,912.4K |