Suofeiya A

002572
🏛️ china →
12.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.03 13.03 611.5K
09:35 13.04 13.05 13.01 13.05 176.4K
09:40 13.04 13.13 13.04 13.12 212.7K
09:45 13.13 13.17 13.12 13.17 393.2K
09:50 13.17 13.19 13.12 13.12 271.5K
09:55 13.13 13.16 13.12 13.16 147.8K
10:00 13.16 13.16 13.13 13.13 72.8K
10:05 13.13 13.14 13.11 13.11 171.1K
10:10 13.12 13.14 13.11 13.13 146.4K
10:15 13.13 13.13 13.11 13.11 45.9K
10:20 13.11 13.12 13.11 13.11 26.4K
10:25 13.11 13.12 13.10 13.11 47.6K
10:30 13.10 13.15 13.10 13.15 75.1K
10:35 13.15 13.15 13.13 13.13 72.0K
10:40 13.13 13.14 13.11 13.13 78.1K
10:45 13.12 13.14 13.11 13.11 79.9K
10:50 13.11 13.12 13.10 13.11 36.0K
10:55 13.10 13.11 13.09 13.09 62.4K
11:00 13.09 13.09 13.06 13.08 207.4K
11:05 13.06 13.12 13.06 13.12 49.1K
11:10 13.10 13.14 13.10 13.14 138.1K
11:15 13.13 13.17 13.13 13.15 297.5K
11:20 13.14 13.16 13.13 13.15 161.2K
11:25 13.15 13.16 13.14 13.15 136.6K
11:30 13.14 13.14 13.14 13.14 0.4K
13:00 13.14 13.14 13.10 13.14 229.3K
13:05 13.12 13.14 13.09 13.11 201.2K
13:10 13.10 13.12 13.09 13.10 173.2K
13:15 13.09 13.12 13.09 13.11 136.5K
13:20 13.11 13.11 13.09 13.11 168.8K
13:25 13.11 13.13 13.10 13.12 266.1K
13:30 13.10 13.13 13.10 13.11 260.4K
13:35 13.11 13.13 13.05 13.06 506.0K
13:40 13.08 13.09 13.06 13.08 426.6K
13:45 13.07 13.09 13.06 13.08 334.3K
13:50 13.08 13.09 13.05 13.06 263.1K
13:55 13.06 13.06 13.03 13.04 188.2K
14:00 13.03 13.05 13.03 13.03 246.4K
14:05 13.03 13.05 13.03 13.04 88.1K
14:10 13.04 13.05 13.03 13.04 55.8K
14:15 13.04 13.05 13.03 13.05 82.6K
14:20 13.04 13.04 13.03 13.04 159.1K
14:25 13.03 13.05 13.03 13.05 75.4K
14:30 13.04 13.05 13.03 13.04 183.2K
14:35 13.05 13.06 13.03 13.05 190.2K
14:40 13.05 13.05 13.03 13.04 100.9K
14:45 13.05 13.05 13.02 13.03 255.1K
14:50 13.04 13.04 13.01 13.01 463.6K
14:55 13.03 13.03 13.01 13.02 175.9K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available