10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.1K |
| 09:21 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.5K |
| 09:22 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 5.0K |
| 09:25 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.8K |
| 09:27 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:30 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:31 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.9K |
| 09:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:36 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 09:39 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.0K |
| 09:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 09:45 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 1.1K |
| 09:46 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.4K |
| 09:48 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 09:51 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 15.4K |
| 09:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 09:56 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 4.3K |
| 09:57 | 10,550.00 | 10,650.00 | 10,550.00 | 10,650.00 | 0.2K |
| 10:07 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 10:08 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 10:09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:44 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 11:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10.4K |
| 11:09 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 1.1K |
| 13:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:02 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 12.6K |
| 13:03 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 13:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.9K |
| 13:06 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.9K |
| 13:14 | 10,600.00 | 10,600.00 | 10,550.00 | 10,600.00 | 7.1K |
| 13:16 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2.0K |
| 13:17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:21 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 13:22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.0K |
| 13:31 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:38 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.6K |
| 13:43 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:47 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:49 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 9.4K |
| 13:50 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.5K |
| 13:51 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 13:53 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:54 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 8.7K |
| 13:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.3K |
| 14:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 14:02 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 4.5K |
| 14:04 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.5K |
| 14:06 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.5K |
| 14:10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 14:19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:45 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.5K |
| 15:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 7.0K |