Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,550.00 11,550.00 11,550.00 11,550.00 8.5K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
09:19 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
09:20 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:26 11,500.00 11,500.00 11,450.00 11,450.00 4.1K
09:29 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
09:30 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:31 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:36 11,450.00 11,450.00 11,450.00 11,450.00 5.7K
09:37 11,450.00 11,500.00 11,450.00 11,500.00 10.2K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
09:39 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 11.4K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:54 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:55 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:58 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:01 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
10:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:06 11,500.00 11,500.00 11,450.00 11,450.00 4.0K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 5.6K
10:27 11,450.00 11,450.00 11,450.00 11,450.00 19.2K
10:28 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:42 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 18.2K
10:48 11,500.00 11,500.00 11,450.00 11,450.00 1.9K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 5.4K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 38.5K
11:10 11,550.00 11,600.00 11,550.00 11,600.00 13.6K
11:11 11,550.00 11,600.00 11,550.00 11,600.00 5.6K
11:12 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 4.4K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 8.0K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 9.2K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 13.2K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:21 11,600.00 11,650.00 11,600.00 11,650.00 12.8K
11:22 11,650.00 11,700.00 11,650.00 11,700.00 10.5K
11:23 11,650.00 11,700.00 11,650.00 11,700.00 31.7K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 10.2K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 13.1K
11:26 11,700.00 11,700.00 11,700.00 11,700.00 9.4K
11:27 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
11:28 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
13:00 11,700.00 11,750.00 11,650.00 11,700.00 38.8K
13:01 11,700.00 11,700.00 11,700.00 11,700.00 5.2K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 8.7K
13:03 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:07 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:08 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
13:09 11,700.00 11,700.00 11,700.00 11,700.00 12.1K
13:10 11,650.00 11,650.00 11,650.00 11,650.00 5.4K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 4.3K
13:14 11,600.00 11,650.00 11,600.00 11,650.00 17.1K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 7.9K
13:17 11,600.00 11,650.00 11,600.00 11,650.00 4.7K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 3.3K
13:21 11,650.00 11,650.00 11,650.00 11,650.00 5.1K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:26 11,650.00 11,650.00 11,650.00 11,650.00 3.1K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:28 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
13:30 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
13:33 11,700.00 11,700.00 11,650.00 11,650.00 5.2K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:36 11,650.00 11,650.00 11,600.00 11,600.00 0.3K
13:37 11,650.00 11,650.00 11,600.00 11,600.00 4.7K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 1.9K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:47 11,650.00 11,650.00 11,650.00 11,650.00 5.1K
13:50 11,650.00 11,750.00 11,650.00 11,750.00 58.1K
13:51 11,750.00 11,750.00 11,750.00 11,750.00 7.3K
13:52 11,750.00 11,750.00 11,750.00 11,750.00 4.7K
13:54 11,750.00 11,800.00 11,750.00 11,800.00 40.7K
13:55 11,800.00 11,850.00 11,800.00 11,850.00 19.0K
13:56 11,850.00 11,900.00 11,850.00 11,900.00 0.7K
13:57 11,850.00 11,850.00 11,850.00 11,850.00 11.7K
13:58 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
13:59 11,850.00 11,850.00 11,850.00 11,850.00 5.7K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 15.0K
14:02 11,850.00 11,850.00 11,850.00 11,850.00 13.3K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
14:05 11,850.00 11,850.00 11,850.00 11,850.00 11.8K
14:06 11,850.00 11,850.00 11,850.00 11,850.00 2.7K
14:07 11,850.00 11,850.00 11,850.00 11,850.00 33.9K
14:08 11,850.00 11,850.00 11,850.00 11,850.00 7.8K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 4.0K
14:11 11,800.00 11,850.00 11,800.00 11,800.00 6.0K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:14 11,800.00 11,850.00 11,800.00 11,850.00 1.1K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 13.2K
14:17 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:18 11,800.00 11,800.00 11,800.00 11,800.00 10.5K
14:19 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
14:21 11,800.00 11,800.00 11,800.00 11,800.00 15.0K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 26.0K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 18.9K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 7.1K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:29 11,650.00 11,700.00 11,650.00 11,700.00 4.4K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
15:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available