10,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.4K |
| 09:16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 09:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.8K |
| 09:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:46 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 09:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 09:52 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 10:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 10:01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:03 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:04 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.9K |
| 10:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.9K |
| 10:06 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 13.9K |
| 10:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.5K |
| 10:11 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 4.2K |
| 10:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 10:23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 10:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 10:28 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 20.0K |
| 10:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 10:34 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 10:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.4K |
| 10:44 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 10:54 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 11:01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 11:12 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.0K |
| 11:21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 13:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.0K |
| 13:24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 13:29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 17.5K |
| 13:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.6K |
| 13:32 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:33 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 14.0K |
| 13:34 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:37 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 13:38 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 13:39 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.3K |
| 13:48 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 15.0K |
| 13:54 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3.1K |
| 13:58 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:03 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 14:09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 14:21 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 14:23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.5K |
| 14:26 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 15.0K |
| 14:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11.2K |