Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,200.00 11,200.00 11,100.00 11,100.00 14.2K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:32 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:33 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 51.0K
09:35 11,150.00 11,150.00 11,000.00 11,000.00 58.5K
09:36 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:38 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:39 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:44 11,050.00 11,100.00 11,050.00 11,100.00 4.6K
09:48 11,100.00 11,100.00 11,050.00 11,050.00 3.5K
09:49 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:54 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:55 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:05 11,100.00 11,150.00 11,100.00 11,150.00 1.2K
10:15 11,050.00 11,150.00 11,050.00 11,150.00 4.2K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
10:17 11,150.00 11,150.00 11,100.00 11,100.00 1.0K
10:18 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:20 11,100.00 11,150.00 11,100.00 11,150.00 3.5K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 6.0K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:28 11,100.00 11,200.00 11,100.00 11,200.00 1.0K
10:38 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
10:39 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:45 11,150.00 11,200.00 11,150.00 11,200.00 0.5K
10:52 11,100.00 11,150.00 11,100.00 11,150.00 9.5K
10:55 11,050.00 11,150.00 11,050.00 11,150.00 21.0K
11:09 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
11:12 11,100.00 11,100.00 11,050.00 11,100.00 6.0K
11:19 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
11:22 11,000.00 11,100.00 11,000.00 11,100.00 16.4K
11:26 11,050.00 11,050.00 11,000.00 11,050.00 2.1K
13:00 11,000.00 11,050.00 11,000.00 11,000.00 10.2K
13:02 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:18 11,000.00 11,050.00 11,000.00 11,050.00 3.0K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:27 11,050.00 11,050.00 11,000.00 11,000.00 0.6K
13:28 10,950.00 11,000.00 10,950.00 11,000.00 28.1K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:30 10,900.00 11,050.00 10,900.00 11,050.00 11.9K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 8.4K
13:51 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
14:07 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 5.9K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 3.9K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 4.5K
14:27 10,950.00 10,950.00 10,900.00 10,900.00 9.4K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available