Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:18 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:28 10,850.00 10,950.00 10,850.00 10,950.00 3.1K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:33 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:38 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
09:40 10,850.00 10,850.00 10,850.00 10,850.00 2.1K
09:41 10,850.00 10,850.00 10,850.00 10,850.00 30.0K
09:42 10,850.00 10,850.00 10,850.00 10,850.00 6.5K
09:43 10,850.00 10,850.00 10,850.00 10,850.00 1.4K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:46 10,850.00 10,850.00 10,850.00 10,850.00 8.6K
09:53 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
10:01 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
10:02 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:11 10,900.00 10,900.00 10,900.00 10,900.00 5.6K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:29 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
10:30 10,850.00 10,850.00 10,850.00 10,850.00 3.2K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 4.8K
10:37 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:39 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:48 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
10:51 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:02 10,850.00 10,850.00 10,850.00 10,850.00 7.9K
11:09 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
11:13 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:03 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:09 10,950.00 11,000.00 10,950.00 11,000.00 2.7K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
13:29 10,900.00 10,900.00 10,900.00 10,900.00 11.0K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:46 10,900.00 10,900.00 10,850.00 10,850.00 3.6K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:48 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:53 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:55 10,850.00 10,900.00 10,850.00 10,900.00 1.5K
13:58 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:59 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:00 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
14:05 10,850.00 10,900.00 10,850.00 10,900.00 5.7K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:13 10,850.00 10,850.00 10,850.00 10,850.00 3.2K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
14:18 10,850.00 10,950.00 10,850.00 10,950.00 3.7K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available