10,850.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 12.8K |
| 09:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.4K |
| 09:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.7K |
| 09:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 09:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 09:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:37 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 09:39 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 09:48 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 09:50 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 09:58 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 10:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.1K |
| 10:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 10:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.3K |
| 10:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.1K |
| 10:42 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 13.1K |
| 10:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 11:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 11:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 11:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:11 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 44.0K |
| 11:12 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 2.0K |
| 11:18 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 4.0K |
| 13:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:23 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 6.0K |
| 13:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 13:32 | 10,850.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.8K |
| 13:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:45 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 25.0K |
| 13:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.0K |
| 13:49 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.0K |
| 13:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.5K |
| 14:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:13 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 8.5K |
| 14:17 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 3.5K |
| 14:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 14:23 | 10,950.00 | 10,950.00 | 10,800.00 | 10,800.00 | 10.0K |
| 14:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:28 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 2.5K |
| 14:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 14:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 21.6K |