Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:27 10,950.00 11,000.00 10,950.00 11,000.00 0.5K
09:29 10,900.00 10,900.00 10,850.00 10,850.00 13.4K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:33 10,900.00 10,950.00 10,800.00 10,800.00 6.0K
09:34 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
09:35 10,800.00 10,950.00 10,800.00 10,950.00 2.5K
09:36 10,800.00 10,950.00 10,800.00 10,950.00 1.0K
09:41 10,850.00 10,900.00 10,850.00 10,900.00 3.2K
09:46 10,900.00 10,900.00 10,900.00 10,900.00 8.0K
09:48 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:51 10,850.00 10,900.00 10,800.00 10,900.00 16.1K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:55 10,800.00 10,900.00 10,700.00 10,900.00 8.8K
09:57 10,700.00 10,850.00 10,700.00 10,850.00 1.5K
09:58 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:02 10,800.00 10,850.00 10,800.00 10,850.00 5.5K
10:03 10,800.00 10,850.00 10,800.00 10,850.00 0.9K
10:05 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
10:06 10,850.00 10,850.00 10,850.00 10,850.00 1.5K
10:08 10,800.00 10,850.00 10,800.00 10,850.00 5.2K
10:10 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:12 10,800.00 10,850.00 10,750.00 10,850.00 2.5K
10:17 10,750.00 10,800.00 10,750.00 10,800.00 0.6K
10:18 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:21 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:22 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:23 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:29 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:34 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:36 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:40 10,800.00 10,800.00 10,800.00 10,800.00 8.6K
10:41 10,800.00 10,850.00 10,800.00 10,850.00 4.0K
10:46 10,750.00 10,850.00 10,750.00 10,850.00 0.7K
10:49 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:51 10,850.00 10,900.00 10,850.00 10,900.00 4.5K
10:56 10,850.00 10,900.00 10,850.00 10,900.00 0.6K
10:58 10,850.00 10,900.00 10,850.00 10,900.00 1.0K
11:05 10,850.00 10,900.00 10,850.00 10,900.00 1.1K
13:00 10,900.00 10,900.00 10,800.00 10,800.00 0.8K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:19 10,800.00 10,900.00 10,800.00 10,900.00 11.0K
13:31 10,900.00 10,900.00 10,800.00 10,900.00 11.1K
13:33 10,900.00 10,950.00 10,900.00 10,950.00 9.7K
13:34 10,900.00 10,950.00 10,900.00 10,950.00 10.5K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:40 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
13:45 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
14:13 10,850.00 10,850.00 10,850.00 10,850.00 9.0K
14:14 10,850.00 10,950.00 10,850.00 10,950.00 0.9K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:16 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:23 10,850.00 10,900.00 10,850.00 10,900.00 0.6K
14:24 10,800.00 10,950.00 10,800.00 10,950.00 15.5K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available