10,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 09:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 09:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 09:37 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 6.1K |
| 09:43 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 3.0K |
| 09:53 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.2K |
| 09:54 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11.0K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.5K |
| 09:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.5K |
| 09:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 09:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.3K |
| 09:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 10:01 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.5K |
| 10:02 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:03 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 13.2K |
| 10:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.3K |
| 10:06 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 1.0K |
| 10:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:10 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 1.5K |
| 10:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 10:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 10:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.5K |
| 10:34 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 2.2K |
| 10:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.2K |
| 10:58 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 1.5K |
| 11:13 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 3.8K |
| 11:17 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 2.9K |
| 13:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.1K |
| 13:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 13:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 13:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.0K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.9K |
| 14:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 14:16 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 5.1K |
| 14:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.0K |
| 14:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 14:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 14:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 14:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 14:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 14:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 14:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 14:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 14:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 15:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 7.5K |