Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
09:24 11,050.00 11,100.00 11,050.00 11,100.00 0.9K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:39 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:41 11,100.00 11,100.00 11,100.00 11,100.00 5.5K
09:43 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
09:56 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:27 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:41 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:47 11,000.00 11,000.00 11,000.00 11,000.00 5.8K
10:48 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:01 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:14 11,000.00 11,050.00 11,000.00 11,050.00 11.0K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
11:21 11,050.00 11,050.00 11,000.00 11,000.00 0.8K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:18 11,000.00 11,000.00 10,950.00 10,950.00 6.0K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:24 11,000.00 11,000.00 10,950.00 10,950.00 12.9K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:30 10,950.00 11,000.00 10,950.00 11,000.00 2.2K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:35 10,950.00 11,000.00 10,950.00 11,000.00 5.6K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:21 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available