Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:51 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
10:01 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:02 10,900.00 10,900.00 10,900.00 10,900.00 5.8K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:13 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:26 10,900.00 10,950.00 10,900.00 10,950.00 7.2K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
10:40 10,900.00 10,950.00 10,900.00 10,950.00 2.8K
10:51 10,900.00 10,950.00 10,800.00 10,950.00 50.5K
11:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:25 10,800.00 10,950.00 10,800.00 10,950.00 1.3K
11:27 10,800.00 10,950.00 10,800.00 10,950.00 0.5K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
13:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:12 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:23 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:34 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:35 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:55 10,900.00 10,950.00 10,850.00 10,950.00 20.4K
13:59 10,900.00 10,950.00 10,900.00 10,950.00 5.7K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:04 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:05 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
14:06 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
14:08 10,900.00 10,950.00 10,900.00 10,950.00 1.5K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available