57.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.00 | 20.00 | 18.00 | 18.99 | 0.0M |
| 2024-12-30 | 18.99 | 19.70 | 17.50 | 19.60 | 0.2M |
| 2024-12-27 | 18.99 | 19.70 | 18.99 | 19.70 | 0.1M |
| 2024-12-26 | 17.00 | 19.00 | 17.00 | 19.00 | 0.1M |
| 2024-12-24 | 18.55 | 19.85 | 17.80 | 17.80 | 0.0M |
| 2024-12-23 | 16.55 | 18.60 | 15.50 | 18.59 | 0.1M |
| 2024-12-20 | 15.00 | 17.05 | 15.00 | 16.01 | 0.2M |
| 2024-12-19 | 15.51 | 15.51 | 15.50 | 15.50 | 0.0M |
| 2024-12-18 | 15.50 | 16.35 | 15.50 | 15.55 | 0.1M |
| 2024-12-17 | 16.85 | 16.85 | 15.50 | 15.50 | 0.0M |
| 2024-12-16 | 16.88 | 16.88 | 14.41 | 15.50 | 0.0M |
| 2024-12-13 | 17.45 | 17.45 | 16.00 | 16.00 | 0.1M |
| 2024-12-12 | 17.00 | 17.00 | 14.10 | 15.97 | 0.0M |
| 2024-12-11 | 17.50 | 17.50 | 15.01 | 15.01 | 0.0M |
| 2024-12-10 | 16.30 | 17.79 | 16.09 | 16.09 | 0.0M |
| 2024-12-09 | 16.50 | 17.88 | 14.63 | 17.87 | 0.4M |
| 2024-12-06 | 16.25 | 16.48 | 14.15 | 16.48 | 0.1M |
| 2024-12-05 | 15.89 | 15.89 | 13.50 | 15.00 | 0.0M |
| 2024-12-04 | 13.99 | 15.66 | 13.99 | 15.66 | 0.0M |
| 2024-12-03 | 12.80 | 14.24 | 12.80 | 14.24 | 0.0M |
| 2024-12-02 | 13.99 | 13.99 | 13.01 | 13.01 | 0.0M |
| 2024-11-29 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-11-27 | 12.50 | 12.65 | 12.50 | 12.65 | 0.0M |
| 2024-11-26 | 11.75 | 11.75 | 11.50 | 11.51 | 0.5M |
| 2024-11-25 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-11-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-11-21 | 13.99 | 13.99 | 13.50 | 13.50 | 0.0M |
| 2024-11-20 | 13.60 | 14.85 | 13.00 | 13.20 | 0.0M |
| 2024-11-19 | 15.00 | 15.00 | 12.50 | 13.50 | 0.0M |
| 2024-11-18 | 11.57 | 13.75 | 11.57 | 13.75 | 0.0M |
| 2024-11-15 | 11.25 | 13.75 | 11.25 | 12.85 | 0.0M |
| 2024-11-14 | 11.50 | 12.50 | 11.50 | 12.50 | 0.0M |
| 2024-11-13 | 11.50 | 12.70 | 11.50 | 12.70 | 0.0M |
| 2024-11-12 | 11.00 | 12.75 | 11.00 | 12.75 | 0.0M |
| 2024-11-11 | 10.36 | 12.25 | 10.36 | 12.25 | 0.1M |
| 2024-11-07 | 11.00 | 11.51 | 11.00 | 11.51 | 0.0M |
| 2024-11-05 | 11.25 | 12.00 | 11.25 | 12.00 | 0.0M |
| 2024-11-04 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0M |
| 2024-11-01 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-10-31 | 12.00 | 13.00 | 12.00 | 12.50 | 0.0M |
| 2024-10-29 | 12.99 | 12.99 | 11.50 | 12.80 | 0.0M |
| 2024-10-28 | 14.89 | 14.89 | 12.62 | 12.62 | 0.0M |
| 2024-10-25 | 13.50 | 13.84 | 12.58 | 13.84 | 0.0M |
| 2024-10-24 | 12.58 | 12.58 | 12.58 | 12.58 | 0.1M |
| 2024-10-23 | 10.05 | 11.44 | 10.05 | 11.44 | 0.0M |
| 2024-10-21 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-10-09 | 11.55 | 13.15 | 11.15 | 11.15 | 0.0M |
| 2024-10-08 | 12.50 | 12.69 | 12.50 | 12.50 | 0.0M |
| 2024-10-07 | 11.00 | 12.10 | 11.00 | 12.08 | 0.0M |
| 2024-10-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-10-02 | 11.00 | 11.24 | 10.50 | 11.00 | 0.0M |
| 2024-10-01 | 10.99 | 11.00 | 10.99 | 10.99 | 0.0M |
| 2024-09-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-09-27 | 10.50 | 11.00 | 10.03 | 11.00 | 0.3M |
| 2024-09-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1M |
| 2024-09-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-09-24 | 10.03 | 11.90 | 10.03 | 11.00 | 0.0M |
| 2024-09-23 | 10.03 | 11.00 | 10.03 | 11.00 | 0.0M |
| 2024-09-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-09-06 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0M |
| 2024-09-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-08-28 | 11.50 | 11.50 | 11.10 | 11.50 | 0.5M |
| 2024-08-23 | 12.00 | 12.10 | 10.35 | 11.02 | 0.1M |
| 2024-08-22 | 12.00 | 12.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-08-15 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-08-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-07-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-07-25 | 11.20 | 12.00 | 11.20 | 12.00 | 0.0M |
| 2024-07-18 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0M |
| 2024-07-12 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0M |
| 2024-07-09 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
| 2024-06-26 | 10.20 | 10.20 | 10.00 | 10.10 | 0.1M |
| 2024-06-25 | 10.60 | 10.60 | 10.01 | 10.01 | 0.0M |
| 2024-06-24 | 10.01 | 10.25 | 10.00 | 10.25 | 0.1M |
| 2024-06-21 | 11.75 | 11.75 | 10.00 | 10.00 | 0.1M |
| 2024-06-13 | 10.01 | 12.00 | 10.00 | 10.50 | 0.0M |
| 2024-06-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-06-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-06-10 | 13.00 | 13.00 | 12.90 | 12.90 | 0.0M |
| 2024-06-07 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-06-03 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0M |
| 2024-05-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-24 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-05-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-14 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0M |
| 2024-04-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-04-22 | 13.50 | 13.50 | 12.00 | 12.00 | 0.0M |
| 2024-04-18 | 12.99 | 13.00 | 12.99 | 13.00 | 0.0M |
| 2024-04-17 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-04-16 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0M |
| 2024-04-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-03-29 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0M |
| 2024-03-28 | 13.50 | 13.60 | 13.50 | 13.60 | 0.0M |
| 2024-03-27 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-03-20 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0M |
| 2024-03-07 | 13.48 | 13.50 | 13.48 | 13.50 | 0.0M |
| 2024-03-06 | 13.52 | 13.52 | 12.50 | 12.50 | 0.0M |
| 2024-02-29 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0M |
| 2024-02-28 | 11.50 | 11.52 | 11.50 | 11.52 | 0.0M |
| 2024-02-23 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-01-31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0M |
| 2024-01-26 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0M |
| 2024-01-19 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-01-18 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-01-16 | 12.90 | 12.90 | 12.90 | 12.90 | 0.1M |
| 2024-01-15 | 12.25 | 12.25 | 12.20 | 12.20 | 0.0M |
| 2024-01-12 | 11.49 | 13.45 | 11.49 | 11.49 | 0.0M |
| 2024-01-11 | 11.75 | 13.25 | 11.75 | 11.75 | 0.0M |
| 2024-01-10 | 10.79 | 12.75 | 10.79 | 12.75 | 0.0M |
| 2024-01-08 | 10.99 | 12.60 | 10.99 | 12.60 | 0.0M |
| 2024-01-05 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0M |
| 2024-01-04 | 11.35 | 12.99 | 11.35 | 12.99 | 0.0M |
| 2024-01-03 | 10.90 | 12.50 | 10.90 | 12.50 | 0.0M |
| 2024-01-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-01 | 12.15 | 13.40 | 12.15 | 12.25 | 0.0M |