1,519.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:35 | 807.30 | 807.30 | 807.30 | 807.30 | 0.0K |
| 11:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 12:45 | 740.35 | 740.35 | 740.35 | 740.35 | 0.1K |
| 12:50 | 750.02 | 818.98 | 750.02 | 818.98 | 0.0K |
| 13:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 13:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 13:25 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 13:50 | 784.10 | 784.10 | 784.10 | 784.10 | 0.0K |
| 14:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 14:10 | 800.00 | 800.00 | 788.00 | 800.00 | 0.0K |
| 14:20 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 14:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:25 | 800.00 | 822.49 | 800.00 | 822.49 | 0.0K |
| 16:25 | 800.99 | 800.99 | 800.99 | 800.99 | 0.0K |