Supernet Tech

SUPE
🏛️ pakistan →
1,556.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 830.02 950.98 830.02 950.98 0.1K
10:00 850.01 850.01 850.01 850.01 0.0K
10:05 840.00 840.00 820.00 820.00 0.5K
10:10 820.00 820.00 820.00 820.00 0.0K
10:35 888.88 888.88 888.88 888.88 0.0K
10:45 888.88 888.88 888.88 888.88 0.0K
11:05 876.00 876.00 876.00 876.00 0.0K
11:10 876.05 876.05 876.05 876.05 0.0K
11:15 888.88 888.88 888.88 888.88 0.0K
12:15 888.00 888.00 888.00 888.00 0.0K
12:25 888.00 888.00 888.00 888.00 0.0K
13:30 888.50 888.50 888.50 888.50 0.0K
13:45 888.50 889.99 888.50 889.99 0.0K
14:05 878.00 878.00 878.00 878.00 0.0K
14:30 876.05 876.05 876.05 876.05 0.0K
14:40 880.00 880.00 880.00 880.00 0.0K
14:50 880.00 880.00 880.00 880.00 0.0K
15:15 850.00 870.00 850.00 870.00 0.0K
15:25 870.00 870.00 870.00 870.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available