| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.91 | 37.05 | 35.73 | 36.16 | 0.4M |
| 2024-12-30 | 36.68 | 37.28 | 35.96 | 36.91 | 0.5M |
| 2024-12-27 | 36.05 | 37.34 | 35.70 | 37.18 | 0.6M |
| 2024-12-26 | 35.42 | 36.29 | 35.38 | 36.28 | 0.2M |
| 2024-12-24 | 35.44 | 35.64 | 34.78 | 35.60 | 0.1M |
| 2024-12-23 | 35.37 | 35.66 | 34.81 | 35.59 | 0.3M |
| 2024-12-20 | 35.42 | 36.29 | 34.38 | 35.43 | 1.1M |
| 2024-12-19 | 35.50 | 35.79 | 35.00 | 35.77 | 0.3M |
| 2024-12-18 | 36.24 | 36.79 | 35.18 | 35.46 | 0.3M |
| 2024-12-17 | 37.35 | 37.35 | 36.15 | 36.22 | 0.3M |
| 2024-12-16 | 36.20 | 37.07 | 35.96 | 36.49 | 0.4M |
| 2024-12-13 | 37.28 | 37.28 | 35.68 | 36.17 | 0.5M |
| 2024-12-12 | 36.87 | 36.97 | 36.11 | 36.16 | 0.5M |
| 2024-12-11 | 37.01 | 37.28 | 36.59 | 36.85 | 0.3M |
| 2024-12-10 | 36.79 | 37.27 | 36.48 | 36.74 | 0.2M |
| 2024-12-09 | 37.19 | 37.62 | 36.61 | 36.68 | 0.3M |
| 2024-12-06 | 37.12 | 37.48 | 36.74 | 37.17 | 0.2M |
| 2024-12-05 | 36.83 | 37.44 | 36.20 | 36.99 | 0.2M |
| 2024-12-04 | 36.84 | 37.52 | 36.67 | 37.15 | 0.3M |
| 2024-12-03 | 37.24 | 37.24 | 36.21 | 37.03 | 0.4M |
| 2024-12-02 | 36.45 | 37.41 | 36.16 | 37.31 | 0.4M |
| 2024-11-29 | 36.91 | 37.05 | 36.15 | 36.57 | 0.2M |
| 2024-11-27 | 36.43 | 37.23 | 36.03 | 36.99 | 0.5M |
| 2024-11-26 | 36.11 | 36.59 | 35.85 | 36.14 | 0.2M |
| 2024-11-25 | 36.55 | 37.21 | 36.10 | 36.10 | 0.3M |
| 2024-11-22 | 36.08 | 36.66 | 35.85 | 36.22 | 0.2M |
| 2024-11-21 | 36.30 | 36.53 | 35.54 | 35.82 | 0.2M |
| 2024-11-20 | 35.66 | 36.50 | 35.32 | 36.12 | 0.2M |
| 2024-11-19 | 34.88 | 35.64 | 34.88 | 35.53 | 0.2M |
| 2024-11-18 | 35.61 | 36.20 | 34.86 | 35.25 | 0.2M |
| 2024-11-15 | 36.39 | 36.39 | 35.23 | 35.57 | 0.4M |
| 2024-11-14 | 37.78 | 38.32 | 35.87 | 36.18 | 0.4M |
| 2024-11-13 | 37.94 | 38.32 | 37.18 | 37.77 | 0.4M |
| 2024-11-12 | 36.84 | 37.99 | 36.84 | 37.83 | 0.4M |
| 2024-11-11 | 36.93 | 37.27 | 36.02 | 36.61 | 0.3M |
| 2024-11-08 | 36.50 | 36.78 | 35.87 | 36.60 | 0.6M |
| 2024-11-07 | 37.75 | 37.75 | 36.23 | 36.40 | 0.8M |
| 2024-11-06 | 35.88 | 38.21 | 35.33 | 37.75 | 0.7M |
| 2024-11-05 | 39.37 | 39.37 | 33.43 | 34.74 | 0.9M |
| 2024-11-04 | 33.96 | 34.96 | 33.70 | 34.70 | 0.5M |
| 2024-11-01 | 34.22 | 34.55 | 33.80 | 33.97 | 0.8M |
| 2024-10-31 | 34.69 | 35.03 | 34.01 | 34.07 | 0.4M |
| 2024-10-30 | 34.09 | 35.56 | 33.95 | 34.87 | 0.3M |
| 2024-10-29 | 34.00 | 34.38 | 33.73 | 34.38 | 0.3M |
| 2024-10-28 | 34.32 | 34.68 | 34.00 | 34.16 | 0.3M |
| 2024-10-25 | 33.80 | 34.54 | 33.80 | 33.93 | 0.2M |
| 2024-10-24 | 33.88 | 34.30 | 33.70 | 33.80 | 0.3M |
| 2024-10-23 | 33.54 | 33.92 | 33.35 | 33.87 | 0.2M |
| 2024-10-22 | 33.51 | 34.05 | 33.27 | 33.71 | 0.1M |
| 2024-10-21 | 34.53 | 34.53 | 33.64 | 33.67 | 0.2M |
| 2024-10-18 | 34.09 | 34.67 | 33.71 | 34.54 | 0.2M |
| 2024-10-17 | 34.03 | 34.10 | 33.57 | 33.84 | 0.3M |
| 2024-10-16 | 33.65 | 34.21 | 33.40 | 33.98 | 0.2M |
| 2024-10-15 | 32.74 | 33.65 | 32.74 | 33.52 | 0.3M |
| 2024-10-14 | 32.85 | 33.35 | 32.65 | 32.92 | 0.2M |
| 2024-10-11 | 32.17 | 33.12 | 31.99 | 33.00 | 0.4M |
| 2024-10-10 | 32.24 | 32.27 | 31.63 | 31.89 | 0.3M |
| 2024-10-09 | 32.57 | 33.30 | 32.01 | 32.38 | 0.3M |
| 2024-10-08 | 31.99 | 32.60 | 31.87 | 32.50 | 0.3M |
| 2024-10-07 | 31.91 | 32.22 | 31.36 | 32.06 | 0.2M |
| 2024-10-04 | 32.41 | 32.67 | 31.93 | 32.02 | 0.2M |
| 2024-10-03 | 32.04 | 32.65 | 31.73 | 32.10 | 0.3M |
| 2024-10-02 | 31.95 | 32.19 | 31.64 | 32.16 | 0.4M |
| 2024-10-01 | 31.10 | 32.32 | 30.83 | 32.00 | 0.4M |
| 2024-09-30 | 30.82 | 31.48 | 30.82 | 31.18 | 0.3M |
| 2024-09-27 | 30.85 | 31.40 | 30.63 | 30.75 | 0.3M |
| 2024-09-26 | 30.29 | 31.00 | 29.96 | 30.77 | 0.3M |
| 2024-09-25 | 30.60 | 30.60 | 29.74 | 29.94 | 0.3M |
| 2024-09-24 | 31.50 | 31.50 | 30.41 | 30.57 | 0.3M |
| 2024-09-23 | 31.73 | 31.74 | 30.97 | 31.42 | 0.3M |
| 2024-09-20 | 31.94 | 32.21 | 31.73 | 31.82 | 1.2M |
| 2024-09-19 | 32.26 | 32.26 | 31.78 | 32.13 | 0.2M |
| 2024-09-18 | 31.64 | 32.59 | 31.59 | 31.84 | 0.3M |
| 2024-09-17 | 31.62 | 31.95 | 31.58 | 31.72 | 0.2M |
| 2024-09-16 | 31.34 | 31.87 | 30.78 | 31.48 | 0.4M |
| 2024-09-13 | 31.22 | 31.62 | 30.99 | 31.11 | 0.6M |
| 2024-09-12 | 31.24 | 31.57 | 30.73 | 30.90 | 0.5M |
| 2024-09-11 | 32.71 | 32.75 | 29.50 | 31.08 | 1.2M |
| 2024-09-10 | 33.87 | 34.13 | 33.25 | 33.49 | 0.2M |
| 2024-09-09 | 33.75 | 34.27 | 33.50 | 33.91 | 0.3M |
| 2024-09-06 | 34.26 | 34.46 | 33.54 | 33.84 | 0.3M |
| 2024-09-05 | 35.11 | 35.15 | 34.31 | 34.38 | 0.2M |
| 2024-09-04 | 34.74 | 35.02 | 34.30 | 35.00 | 0.3M |
| 2024-09-03 | 34.90 | 34.93 | 34.39 | 34.71 | 0.4M |
| 2024-08-30 | 35.11 | 35.18 | 34.57 | 35.16 | 0.2M |
| 2024-08-29 | 34.90 | 35.10 | 34.63 | 35.00 | 0.2M |
| 2024-08-28 | 34.66 | 34.80 | 34.38 | 34.64 | 0.3M |
| 2024-08-27 | 34.84 | 34.93 | 34.54 | 34.90 | 0.1M |
| 2024-08-26 | 35.18 | 35.41 | 34.69 | 34.87 | 0.2M |
| 2024-08-23 | 34.58 | 35.03 | 34.24 | 34.97 | 0.3M |
| 2024-08-22 | 34.69 | 34.85 | 34.29 | 34.44 | 0.2M |
| 2024-08-21 | 34.59 | 34.74 | 34.32 | 34.69 | 0.3M |
| 2024-08-20 | 34.10 | 34.75 | 33.98 | 34.43 | 0.3M |
| 2024-08-19 | 34.49 | 34.72 | 34.13 | 34.21 | 0.3M |
| 2024-08-16 | 34.21 | 35.02 | 34.03 | 34.55 | 0.5M |
| 2024-08-15 | 33.76 | 34.42 | 33.57 | 34.25 | 0.7M |
| 2024-08-14 | 33.69 | 34.00 | 33.00 | 33.27 | 0.5M |
| 2024-08-13 | 32.50 | 33.88 | 32.44 | 33.65 | 0.6M |
| 2024-08-12 | 32.08 | 32.55 | 31.86 | 32.39 | 0.5M |
| 2024-08-09 | 31.46 | 32.41 | 31.46 | 32.10 | 0.5M |
| 2024-08-08 | 31.90 | 32.63 | 31.21 | 31.48 | 0.7M |
| 2024-08-07 | 30.87 | 33.93 | 30.00 | 31.92 | 1.8M |
| 2024-08-06 | 27.89 | 28.55 | 27.58 | 27.88 | 0.6M |
| 2024-08-05 | 27.45 | 28.48 | 27.05 | 27.92 | 0.6M |
| 2024-08-02 | 28.76 | 29.33 | 28.23 | 28.78 | 0.5M |
| 2024-08-01 | 29.78 | 29.79 | 29.16 | 29.57 | 0.4M |
| 2024-07-31 | 30.46 | 30.46 | 29.80 | 29.82 | 0.5M |
| 2024-07-30 | 30.71 | 31.05 | 29.94 | 30.28 | 0.3M |
| 2024-07-29 | 30.84 | 31.03 | 30.38 | 30.59 | 0.3M |
| 2024-07-26 | 31.00 | 31.44 | 30.31 | 30.75 | 0.4M |
| 2024-07-25 | 30.50 | 31.15 | 30.47 | 30.68 | 0.5M |
| 2024-07-24 | 29.76 | 30.66 | 29.76 | 30.44 | 0.6M |
| 2024-07-23 | 29.87 | 30.41 | 29.67 | 29.90 | 0.4M |
| 2024-07-22 | 30.28 | 30.83 | 29.99 | 30.00 | 0.8M |
| 2024-07-19 | 29.22 | 31.00 | 29.05 | 30.25 | 1.0M |
| 2024-07-18 | 28.62 | 29.23 | 28.44 | 29.10 | 0.6M |
| 2024-07-17 | 28.66 | 29.70 | 28.66 | 28.95 | 0.4M |
| 2024-07-16 | 28.99 | 29.25 | 28.60 | 28.94 | 0.4M |
| 2024-07-15 | 28.63 | 29.30 | 28.45 | 28.73 | 0.5M |
| 2024-07-12 | 28.88 | 29.62 | 28.47 | 28.62 | 0.5M |
| 2024-07-11 | 28.03 | 28.60 | 27.80 | 28.49 | 0.5M |
| 2024-07-10 | 26.74 | 27.49 | 26.65 | 27.48 | 0.3M |
| 2024-07-09 | 26.18 | 26.76 | 26.08 | 26.69 | 0.3M |
| 2024-07-08 | 26.16 | 26.69 | 25.94 | 26.24 | 0.3M |
| 2024-07-05 | 25.90 | 26.19 | 25.66 | 26.03 | 0.2M |
| 2024-07-03 | 25.85 | 26.04 | 25.55 | 26.01 | 0.1M |
| 2024-07-02 | 26.49 | 26.49 | 25.66 | 25.77 | 0.3M |
| 2024-07-01 | 26.85 | 27.29 | 26.33 | 26.55 | 0.3M |
| 2024-06-28 | 27.02 | 27.55 | 26.56 | 26.75 | 2.6M |
| 2024-06-27 | 26.78 | 26.91 | 26.17 | 26.87 | 0.5M |
| 2024-06-26 | 26.31 | 26.96 | 26.17 | 26.72 | 0.4M |
| 2024-06-25 | 26.88 | 27.04 | 26.43 | 26.51 | 0.4M |
| 2024-06-24 | 27.08 | 27.58 | 26.86 | 26.91 | 0.4M |
| 2024-06-21 | 26.86 | 27.38 | 26.58 | 27.04 | 3.5M |
| 2024-06-20 | 26.49 | 26.90 | 26.15 | 26.80 | 0.5M |
| 2024-06-18 | 25.98 | 26.88 | 25.86 | 26.66 | 0.5M |
| 2024-06-17 | 25.82 | 26.52 | 25.82 | 25.99 | 0.4M |
| 2024-06-14 | 26.31 | 26.59 | 25.53 | 25.99 | 0.4M |
| 2024-06-13 | 26.91 | 27.08 | 26.37 | 26.56 | 0.4M |
| 2024-06-12 | 26.77 | 27.46 | 26.24 | 27.08 | 0.6M |
| 2024-06-11 | 26.03 | 26.31 | 25.64 | 26.20 | 0.4M |
| 2024-06-10 | 25.99 | 26.31 | 25.65 | 26.19 | 0.7M |
| 2024-06-07 | 26.96 | 27.10 | 25.90 | 26.26 | 0.9M |
| 2024-06-06 | 27.55 | 28.33 | 26.35 | 27.15 | 0.8M |
| 2024-06-05 | 27.98 | 28.00 | 27.18 | 27.54 | 0.5M |
| 2024-06-04 | 27.50 | 28.34 | 27.33 | 27.92 | 0.5M |
| 2024-06-03 | 27.13 | 28.13 | 26.42 | 27.61 | 0.5M |
| 2024-05-31 | 26.82 | 27.26 | 26.42 | 27.12 | 0.5M |
| 2024-05-30 | 26.72 | 26.83 | 26.12 | 26.57 | 0.6M |
| 2024-05-29 | 26.79 | 27.06 | 26.41 | 26.57 | 0.6M |
| 2024-05-28 | 27.69 | 28.33 | 26.95 | 27.07 | 0.5M |
| 2024-05-24 | 27.98 | 27.98 | 27.12 | 27.51 | 0.5M |
| 2024-05-23 | 27.99 | 28.82 | 27.52 | 27.77 | 0.6M |
| 2024-05-22 | 28.00 | 28.88 | 27.78 | 27.87 | 1.0M |
| 2024-05-21 | 28.74 | 28.77 | 27.63 | 28.05 | 0.7M |
| 2024-05-20 | 28.93 | 29.37 | 28.56 | 28.77 | 0.7M |
| 2024-05-17 | 29.32 | 29.32 | 28.70 | 29.10 | 0.6M |
| 2024-05-16 | 28.41 | 29.65 | 28.00 | 29.16 | 1.1M |
| 2024-05-15 | 29.20 | 29.57 | 28.65 | 28.74 | 0.4M |
| 2024-05-14 | 29.81 | 30.19 | 28.86 | 28.97 | 0.6M |
| 2024-05-13 | 29.14 | 30.32 | 29.14 | 29.68 | 0.5M |
| 2024-05-10 | 30.34 | 30.57 | 28.27 | 28.96 | 0.9M |
| 2024-05-09 | 31.52 | 32.87 | 29.04 | 30.00 | 1.1M |
| 2024-05-08 | 30.97 | 31.56 | 30.76 | 31.30 | 0.5M |
| 2024-05-07 | 30.56 | 31.31 | 30.41 | 31.15 | 0.5M |
| 2024-05-06 | 31.04 | 31.41 | 30.14 | 30.42 | 0.3M |
| 2024-05-03 | 30.74 | 30.91 | 30.00 | 30.83 | 0.4M |
| 2024-05-02 | 30.53 | 30.66 | 29.79 | 30.27 | 0.3M |
| 2024-05-01 | 30.15 | 30.69 | 29.99 | 30.08 | 0.4M |
| 2024-04-30 | 30.40 | 30.70 | 30.03 | 30.10 | 0.3M |
| 2024-04-29 | 30.35 | 31.27 | 30.35 | 30.60 | 0.4M |
| 2024-04-26 | 29.46 | 30.19 | 29.17 | 30.07 | 0.3M |
| 2024-04-25 | 30.03 | 30.22 | 29.17 | 29.31 | 0.4M |
| 2024-04-24 | 29.96 | 30.40 | 29.82 | 30.26 | 0.2M |
| 2024-04-23 | 29.75 | 31.84 | 29.59 | 29.95 | 0.2M |
| 2024-04-22 | 29.56 | 30.30 | 29.28 | 29.71 | 0.4M |
| 2024-04-19 | 28.67 | 29.53 | 28.67 | 29.40 | 0.4M |
| 2024-04-18 | 28.87 | 29.48 | 28.63 | 28.87 | 0.3M |
| 2024-04-17 | 29.74 | 30.08 | 28.88 | 29.00 | 0.4M |
| 2024-04-16 | 30.00 | 30.40 | 29.35 | 29.43 | 0.4M |
| 2024-04-15 | 30.51 | 30.60 | 29.68 | 29.99 | 0.4M |
| 2024-04-12 | 31.98 | 31.98 | 30.08 | 30.24 | 0.4M |
| 2024-04-11 | 32.21 | 32.59 | 31.65 | 32.00 | 0.5M |
| 2024-04-10 | 30.97 | 31.92 | 30.74 | 31.84 | 0.3M |
| 2024-04-09 | 31.50 | 32.40 | 31.43 | 31.73 | 0.3M |
| 2024-04-08 | 30.58 | 33.10 | 30.58 | 31.43 | 0.8M |
| 2024-04-05 | 33.33 | 33.60 | 33.13 | 33.55 | 0.2M |
| 2024-04-04 | 34.44 | 34.49 | 33.09 | 33.24 | 0.3M |
| 2024-04-03 | 32.85 | 34.07 | 32.82 | 33.85 | 0.3M |
| 2024-04-02 | 33.23 | 33.61 | 32.77 | 33.17 | 0.3M |
| 2024-04-01 | 34.10 | 34.10 | 33.06 | 33.52 | 0.2M |
| 2024-03-28 | 33.84 | 34.39 | 33.47 | 34.11 | 0.5M |
| 2024-03-27 | 32.85 | 33.83 | 32.56 | 33.74 | 0.4M |
| 2024-03-26 | 32.99 | 33.59 | 32.29 | 32.48 | 0.6M |
| 2024-03-25 | 34.73 | 34.98 | 32.57 | 32.75 | 0.4M |
| 2024-03-22 | 35.15 | 35.22 | 33.97 | 34.52 | 0.5M |
| 2024-03-21 | 35.05 | 35.44 | 34.68 | 35.17 | 0.4M |
| 2024-03-20 | 35.13 | 35.35 | 34.50 | 34.88 | 0.4M |
| 2024-03-19 | 34.13 | 35.35 | 34.00 | 35.15 | 0.8M |
| 2024-03-18 | 33.15 | 34.30 | 32.55 | 34.19 | 0.4M |
| 2024-03-15 | 33.04 | 33.36 | 32.65 | 32.98 | 0.7M |
| 2024-03-14 | 34.40 | 34.73 | 33.02 | 33.37 | 0.5M |
| 2024-03-13 | 32.68 | 34.83 | 32.68 | 34.66 | 0.8M |
| 2024-03-12 | 32.21 | 33.01 | 31.78 | 32.92 | 0.5M |
| 2024-03-11 | 31.16 | 32.47 | 30.88 | 32.43 | 0.3M |
| 2024-03-08 | 31.17 | 32.00 | 30.91 | 31.07 | 0.2M |
| 2024-03-07 | 31.27 | 31.42 | 30.59 | 30.81 | 0.3M |
| 2024-03-06 | 30.74 | 31.36 | 30.30 | 31.11 | 0.4M |
| 2024-03-05 | 30.41 | 30.64 | 29.78 | 30.35 | 0.4M |
| 2024-03-04 | 30.96 | 31.05 | 29.85 | 30.63 | 0.5M |
| 2024-03-01 | 30.00 | 31.22 | 29.78 | 31.01 | 0.5M |
| 2024-02-29 | 31.31 | 31.31 | 28.88 | 29.70 | 0.5M |
| 2024-02-28 | 28.58 | 32.30 | 26.27 | 31.08 | 0.9M |
| 2024-02-27 | 29.71 | 31.56 | 29.46 | 30.69 | 0.9M |
| 2024-02-26 | 28.93 | 30.44 | 28.91 | 29.50 | 0.6M |
| 2024-02-23 | 27.96 | 29.19 | 27.81 | 29.06 | 0.3M |
| 2024-02-22 | 28.24 | 28.32 | 27.60 | 27.94 | 0.2M |
| 2024-02-21 | 28.01 | 28.31 | 27.86 | 28.14 | 0.3M |
| 2024-02-20 | 28.09 | 28.59 | 27.97 | 28.05 | 0.2M |
| 2024-02-16 | 28.54 | 29.08 | 28.25 | 28.42 | 0.3M |
| 2024-02-15 | 27.65 | 28.80 | 27.60 | 28.66 | 0.3M |
| 2024-02-14 | 27.40 | 27.89 | 27.20 | 27.56 | 0.2M |
| 2024-02-13 | 27.50 | 27.93 | 26.91 | 27.11 | 0.2M |
| 2024-02-12 | 28.06 | 28.51 | 27.96 | 28.35 | 0.3M |
| 2024-02-09 | 27.92 | 28.15 | 27.54 | 27.91 | 0.3M |
| 2024-02-08 | 27.19 | 28.13 | 26.85 | 27.90 | 0.2M |
| 2024-02-07 | 28.40 | 28.44 | 27.17 | 27.24 | 0.2M |
| 2024-02-06 | 27.27 | 28.45 | 27.07 | 28.31 | 0.3M |
| 2024-02-05 | 27.55 | 27.85 | 26.78 | 27.31 | 0.3M |
| 2024-02-02 | 27.52 | 27.79 | 27.24 | 27.67 | 0.2M |
| 2024-02-01 | 27.80 | 28.11 | 27.26 | 27.86 | 0.3M |
| 2024-01-31 | 28.37 | 28.61 | 27.63 | 27.68 | 0.3M |
| 2024-01-30 | 28.87 | 28.97 | 28.34 | 28.35 | 0.2M |
| 2024-01-29 | 28.78 | 29.92 | 28.55 | 29.07 | 0.4M |
| 2024-01-26 | 29.20 | 29.76 | 28.28 | 28.72 | 0.3M |
| 2024-01-25 | 28.36 | 28.87 | 27.97 | 28.85 | 0.4M |
| 2024-01-24 | 28.11 | 28.68 | 27.84 | 28.07 | 0.3M |
| 2024-01-23 | 28.73 | 29.04 | 27.44 | 27.72 | 0.3M |
| 2024-01-22 | 27.97 | 29.99 | 27.67 | 28.41 | 0.7M |
| 2024-01-19 | 27.67 | 27.68 | 26.47 | 27.67 | 0.5M |
| 2024-01-18 | 28.14 | 28.17 | 27.46 | 27.52 | 0.5M |
| 2024-01-17 | 28.04 | 28.13 | 27.68 | 27.91 | 0.3M |
| 2024-01-16 | 28.01 | 28.94 | 27.61 | 28.47 | 0.5M |
| 2024-01-12 | 28.12 | 28.43 | 28.00 | 28.24 | 0.3M |
| 2024-01-11 | 27.92 | 28.02 | 27.52 | 27.72 | 0.2M |
| 2024-01-10 | 28.31 | 28.31 | 27.66 | 28.14 | 0.3M |
| 2024-01-09 | 27.51 | 28.35 | 27.36 | 28.32 | 0.3M |
| 2024-01-08 | 27.57 | 27.94 | 27.15 | 27.81 | 0.2M |
| 2024-01-05 | 27.55 | 27.75 | 27.21 | 27.43 | 0.3M |
| 2024-01-04 | 27.94 | 27.94 | 27.51 | 27.74 | 0.2M |
| 2024-01-03 | 27.74 | 28.15 | 27.46 | 27.81 | 0.3M |
| 2024-01-02 | 28.85 | 29.44 | 27.69 | 27.73 | 0.4M |