998.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 1,995.00 | 1,995.00 | 1,900.00 | 798.00 | 0.0M |
| 2021-12-28 | 2,000.00 | 2,095.00 | 2,000.00 | 800.00 | 0.0M |
| 2021-12-27 | 2,000.00 | 2,000.00 | 2,000.00 | 800.00 | 0.0M |
| 2021-12-24 | 1,850.00 | 1,995.00 | 1,800.00 | 798.00 | 0.0M |
| 2021-12-23 | 2,075.00 | 2,095.00 | 2,075.00 | 838.00 | 0.0M |
| 2021-12-22 | 2,075.00 | 2,075.00 | 2,075.00 | 830.00 | 0.0M |
| 2021-12-21 | 2,085.00 | 2,085.00 | 2,085.00 | 834.00 | 0.0M |
| 2021-12-20 | 2,100.00 | 2,100.00 | 1,905.00 | 836.00 | 0.0M |
| 2021-12-17 | 2,100.00 | 2,100.00 | 2,100.00 | 840.00 | 0.0M |
| 2021-12-16 | 2,095.00 | 2,095.00 | 2,095.00 | 838.00 | 0.0M |
| 2021-12-15 | 2,000.00 | 2,100.00 | 2,000.00 | 840.00 | 0.0M |
| 2021-12-14 | 2,190.00 | 2,190.00 | 2,190.00 | 876.00 | 0.0M |
| 2021-12-13 | 2,195.00 | 2,195.00 | 2,195.00 | 878.00 | 0.0M |
| 2021-12-10 | 2,200.00 | 2,200.00 | 2,200.00 | 880.00 | 0.0M |
| 2021-12-09 | 2,195.00 | 2,195.00 | 2,195.00 | 878.00 | 0.0M |
| 2021-12-07 | 2,100.00 | 2,100.00 | 2,100.00 | 840.00 | 0.0M |
| 2021-12-06 | 2,070.00 | 2,070.00 | 2,070.00 | 828.00 | 0.0M |
| 2021-12-03 | 2,075.00 | 2,075.00 | 2,075.00 | 830.00 | 0.0M |
| 2021-12-01 | 1,850.00 | 2,100.00 | 1,850.00 | 840.00 | 0.0M |
| 2021-11-30 | 2,125.00 | 2,125.00 | 2,125.00 | 850.00 | 0.0M |
| 2021-11-29 | 2,125.00 | 2,125.00 | 2,125.00 | 850.00 | 0.0M |
| 2021-11-26 | 2,135.00 | 2,135.00 | 2,135.00 | 854.00 | 0.0M |
| 2021-11-25 | 2,200.00 | 2,200.00 | 2,200.00 | 880.00 | 0.0M |
| 2021-11-24 | 2,140.00 | 2,140.00 | 2,140.00 | 856.00 | 0.0M |
| 2021-11-23 | 2,170.00 | 2,170.00 | 2,170.00 | 868.00 | 0.0M |
| 2021-11-22 | 2,200.00 | 2,200.00 | 2,100.00 | 870.00 | 0.0M |
| 2021-11-19 | 2,190.00 | 2,190.00 | 2,190.00 | 876.00 | 0.0M |
| 2021-11-18 | 2,185.00 | 2,185.00 | 2,185.00 | 874.00 | 0.0M |
| 2021-11-17 | 2,180.00 | 2,180.00 | 2,180.00 | 872.00 | 0.0M |
| 2021-11-16 | 2,200.00 | 2,200.00 | 2,050.00 | 874.00 | 0.0M |
| 2021-11-15 | 2,190.00 | 2,190.00 | 2,000.00 | 876.00 | 0.0M |
| 2021-11-11 | 2,200.00 | 2,200.00 | 2,175.00 | 870.00 | 0.0M |
| 2021-11-10 | 2,200.00 | 2,200.00 | 2,200.00 | 880.00 | 0.0M |
| 2021-11-09 | 2,100.00 | 2,195.00 | 2,100.00 | 874.00 | 0.0M |
| 2021-11-08 | 2,095.00 | 2,095.00 | 2,095.00 | 838.00 | 0.0M |
| 2021-11-05 | 2,100.00 | 2,100.00 | 2,080.00 | 832.00 | 0.0M |
| 2021-11-04 | 2,095.00 | 2,095.00 | 1,900.00 | 838.00 | 0.0M |
| 2021-11-03 | 2,100.00 | 2,100.00 | 2,100.00 | 840.00 | 0.0M |
| 2021-11-02 | 2,085.00 | 2,085.00 | 2,085.00 | 834.00 | 0.0M |
| 2021-11-01 | 2,090.00 | 2,090.00 | 2,065.00 | 826.00 | 0.0M |
| 2021-10-29 | 2,000.00 | 2,090.00 | 2,000.00 | 836.00 | 0.0M |
| 2021-10-28 | 2,095.00 | 2,095.00 | 2,095.00 | 838.00 | 0.0M |
| 2021-10-26 | 2,100.00 | 2,100.00 | 2,100.00 | 840.00 | 0.0M |
| 2021-10-25 | 2,200.00 | 2,200.00 | 2,200.00 | 880.00 | 0.0M |
| 2021-10-22 | 2,185.00 | 2,185.00 | 2,000.00 | 840.00 | 0.0M |
| 2021-10-21 | 2,100.00 | 2,100.00 | 2,100.00 | 840.00 | 0.0M |
| 2021-10-20 | 2,055.00 | 2,190.00 | 2,040.00 | 862.00 | 0.0M |
| 2021-10-19 | 2,400.00 | 2,400.00 | 2,400.00 | 960.00 | 0.0M |
| 2021-10-18 | 2,325.00 | 2,325.00 | 2,325.00 | 930.00 | 0.0M |
| 2021-10-15 | 2,255.00 | 2,255.00 | 2,255.00 | 902.00 | 0.0M |
| 2021-10-14 | 2,385.00 | 2,385.00 | 2,200.00 | 918.00 | 0.0M |
| 2021-10-13 | 2,380.00 | 2,380.00 | 2,200.00 | 896.00 | 0.0M |
| 2021-10-12 | 2,280.00 | 2,280.00 | 2,280.00 | 912.00 | 0.0M |
| 2021-10-08 | 2,320.00 | 2,320.00 | 2,320.00 | 928.00 | 0.0M |
| 2021-10-07 | 2,335.00 | 2,335.00 | 2,335.00 | 934.00 | 0.0M |
| 2021-10-06 | 2,390.00 | 2,390.00 | 2,370.00 | 948.00 | 0.0M |
| 2021-10-05 | 2,400.00 | 2,400.00 | 2,370.00 | 948.00 | 0.0M |
| 2021-10-01 | 2,390.00 | 2,390.00 | 2,100.00 | 912.00 | 0.0M |
| 2021-09-30 | 2,000.00 | 2,315.00 | 2,000.00 | 878.00 | 0.0M |
| 2021-09-29 | 2,325.00 | 2,325.00 | 2,325.00 | 930.00 | 0.0M |
| 2021-09-28 | 2,340.00 | 2,340.00 | 2,340.00 | 936.00 | 0.0M |
| 2021-09-27 | 2,395.00 | 2,395.00 | 2,395.00 | 958.00 | 0.0M |
| 2021-09-24 | 2,395.00 | 2,395.00 | 2,370.00 | 948.00 | 0.0M |
| 2021-09-23 | 1,970.00 | 2,250.00 | 1,970.00 | 900.00 | 0.0M |
| 2021-09-17 | 2,300.00 | 2,300.00 | 2,300.00 | 920.00 | 0.0M |
| 2021-09-16 | 2,360.00 | 2,360.00 | 2,050.00 | 894.00 | 0.0M |
| 2021-09-15 | 2,370.00 | 2,370.00 | 2,370.00 | 948.00 | 0.0M |
| 2021-09-14 | 2,300.00 | 2,300.00 | 2,275.00 | 910.00 | 0.0M |
| 2021-09-13 | 2,195.00 | 2,195.00 | 2,195.00 | 878.00 | 0.0M |
| 2021-09-10 | 2,200.00 | 2,200.00 | 2,200.00 | 880.00 | 0.0M |
| 2021-09-09 | 2,105.00 | 2,175.00 | 1,995.00 | 870.00 | 0.0M |
| 2021-09-08 | 2,300.00 | 2,400.00 | 2,190.00 | 876.00 | 0.0M |
| 2021-09-07 | 2,090.00 | 2,190.00 | 2,085.00 | 876.00 | 0.0M |
| 2021-09-06 | 2,040.00 | 2,300.00 | 2,040.00 | 920.00 | 0.0M |
| 2021-09-03 | 2,485.00 | 2,485.00 | 2,100.00 | 916.00 | 0.0M |
| 2021-09-02 | 2,350.00 | 2,350.00 | 2,170.00 | 916.00 | 0.0M |
| 2021-09-01 | 2,325.00 | 2,330.00 | 2,200.00 | 880.00 | 0.0M |
| 2021-08-31 | 2,450.00 | 2,450.00 | 2,210.00 | 934.00 | 0.0M |
| 2021-08-30 | 2,490.00 | 2,490.00 | 2,205.00 | 940.00 | 0.0M |
| 2021-08-27 | 2,250.00 | 2,295.00 | 2,065.00 | 914.00 | 0.0M |
| 2021-08-26 | 2,250.00 | 2,250.00 | 2,250.00 | 900.00 | 0.0M |
| 2021-08-25 | 2,390.00 | 2,390.00 | 2,025.00 | 912.00 | 0.0M |
| 2021-08-24 | 2,250.00 | 2,250.00 | 2,110.00 | 854.00 | 0.0M |
| 2021-08-23 | 2,395.00 | 2,395.00 | 2,375.00 | 950.00 | 0.0M |
| 2021-08-20 | 2,390.00 | 2,390.00 | 2,105.00 | 880.00 | 0.0M |
| 2021-08-19 | 2,350.00 | 2,360.00 | 2,200.00 | 880.00 | 0.0M |
| 2021-08-18 | 2,500.00 | 2,550.00 | 2,350.00 | 940.00 | 0.0M |
| 2021-08-17 | 2,525.00 | 2,785.00 | 2,525.00 | 1,040.00 | 0.0M |
| 2021-08-13 | 2,795.00 | 2,795.00 | 2,795.00 | 1,118.00 | 0.0M |
| 2021-08-12 | 2,795.00 | 2,795.00 | 2,795.00 | 1,118.00 | 0.0M |
| 2021-08-11 | 2,500.00 | 2,700.00 | 2,500.00 | 1,080.00 | 0.0M |
| 2021-08-10 | 2,595.00 | 2,700.00 | 2,500.00 | 1,080.00 | 0.0M |
| 2021-08-09 | 2,585.00 | 2,585.00 | 2,500.00 | 1,004.00 | 0.0M |
| 2021-08-06 | 2,580.00 | 2,580.00 | 2,575.00 | 1,032.00 | 0.0M |
| 2021-08-05 | 2,255.00 | 2,585.00 | 2,255.00 | 1,032.00 | 0.0M |
| 2021-08-04 | 2,500.00 | 2,500.00 | 2,360.00 | 970.00 | 0.0M |
| 2021-08-03 | 2,500.00 | 2,700.00 | 2,305.00 | 996.00 | 0.0M |
| 2021-08-02 | 2,450.00 | 2,450.00 | 2,435.00 | 974.00 | 0.0M |
| 2021-07-30 | 2,170.00 | 2,450.00 | 2,170.00 | 980.00 | 0.0M |
| 2021-07-29 | 2,270.00 | 2,495.00 | 2,225.00 | 962.00 | 0.0M |
| 2021-07-28 | 2,600.00 | 2,750.00 | 2,165.00 | 908.00 | 0.0M |
| 2021-07-27 | 2,545.00 | 2,545.00 | 2,525.00 | 1,010.00 | 0.0M |
| 2021-07-26 | 2,400.00 | 2,590.00 | 2,320.00 | 1,030.00 | 0.0M |
| 2021-07-23 | 2,515.00 | 2,695.00 | 2,390.00 | 956.00 | 0.0M |
| 2021-07-22 | 2,545.00 | 2,545.00 | 2,485.00 | 1,006.00 | 0.0M |
| 2021-07-21 | 2,500.00 | 2,670.00 | 2,305.00 | 982.00 | 0.0M |
| 2021-07-20 | 2,395.00 | 2,395.00 | 2,250.00 | 930.00 | 0.0M |
| 2021-07-19 | 2,450.00 | 2,450.00 | 2,260.00 | 942.00 | 0.0M |
| 2021-07-16 | 2,260.00 | 2,440.00 | 2,260.00 | 922.00 | 0.0M |
| 2021-07-15 | 2,465.00 | 2,465.00 | 2,380.00 | 952.00 | 0.0M |
| 2021-07-14 | 2,300.00 | 2,465.00 | 2,300.00 | 922.00 | 0.0M |
| 2021-07-13 | 2,300.00 | 2,570.00 | 2,300.00 | 994.00 | 0.0M |
| 2021-07-12 | 2,325.00 | 2,500.00 | 2,305.00 | 970.00 | 0.0M |
| 2021-07-09 | 2,275.00 | 2,650.00 | 2,200.00 | 930.00 | 0.1M |
| 2021-07-08 | 2,575.00 | 2,575.00 | 2,575.00 | 1,030.00 | 0.0M |
| 2021-07-07 | 3,025.00 | 3,025.00 | 3,025.00 | 1,210.00 | 0.0M |
| 2021-07-06 | 3,555.00 | 3,555.00 | 3,555.00 | 1,422.00 | 0.0M |
| 2021-07-05 | 4,190.00 | 4,200.00 | 4,000.00 | 1,672.00 | 0.0M |
| 2021-07-02 | 4,065.00 | 4,395.00 | 4,060.00 | 1,624.00 | 0.0M |
| 2021-07-01 | 4,500.00 | 4,500.00 | 4,300.00 | 1,760.00 | 0.0M |
| 2021-06-30 | 4,400.00 | 4,500.00 | 4,400.00 | 1,792.00 | 0.0M |
| 2021-06-29 | 4,300.00 | 4,300.00 | 4,300.00 | 1,720.00 | 0.0M |
| 2021-06-28 | 4,300.00 | 4,300.00 | 4,300.00 | 1,720.00 | 0.0M |
| 2021-06-25 | 4,100.00 | 4,200.00 | 4,100.00 | 1,680.00 | 0.0M |
| 2021-06-24 | 4,090.00 | 4,090.00 | 4,000.00 | 1,636.00 | 0.0M |
| 2021-06-23 | 3,915.00 | 3,915.00 | 3,915.00 | 1,566.00 | 0.0M |
| 2021-06-22 | 4,000.00 | 4,000.00 | 3,900.00 | 1,560.00 | 0.0M |
| 2021-06-21 | 3,990.00 | 4,000.00 | 3,990.00 | 1,600.00 | 0.0M |
| 2021-06-18 | 3,990.00 | 3,990.00 | 3,900.00 | 1,596.00 | 0.0M |
| 2021-06-17 | 3,900.00 | 4,100.00 | 3,900.00 | 1,600.00 | 0.0M |
| 2021-06-16 | 4,100.00 | 4,200.00 | 3,875.00 | 1,680.00 | 0.0M |
| 2021-06-15 | 4,195.00 | 4,300.00 | 3,800.00 | 1,720.00 | 0.0M |
| 2021-06-14 | 4,000.00 | 4,000.00 | 4,000.00 | 1,600.00 | 0.0M |
| 2021-06-11 | 4,200.00 | 4,200.00 | 4,000.00 | 1,600.00 | 0.0M |
| 2021-06-10 | 4,055.00 | 4,395.00 | 3,910.00 | 1,566.00 | 0.0M |
| 2021-06-09 | 4,660.00 | 4,660.00 | 4,595.00 | 1,838.00 | 0.0M |
| 2021-06-08 | 4,300.00 | 4,400.00 | 4,055.00 | 1,622.00 | 0.0M |
| 2021-06-07 | 4,100.00 | 4,500.00 | 4,050.00 | 1,720.00 | 0.0M |
| 2021-06-04 | 4,200.00 | 4,200.00 | 3,830.00 | 1,602.00 | 0.1M |
| 2021-06-03 | 3,750.00 | 3,930.00 | 3,670.00 | 1,532.00 | 0.0M |
| 2021-06-02 | 3,750.00 | 3,750.00 | 3,300.00 | 1,368.00 | 0.0M |
| 2021-06-01 | 3,340.00 | 3,340.00 | 3,330.00 | 1,336.00 | 0.0M |
| 2021-05-31 | 3,200.00 | 3,220.00 | 3,200.00 | 1,288.00 | 0.0M |
| 2021-05-28 | 2,615.00 | 2,920.00 | 2,615.00 | 1,120.00 | 0.0M |
| 2021-05-27 | 2,930.00 | 2,930.00 | 2,750.00 | 1,170.00 | 0.0M |
| 2021-05-26 | 2,840.00 | 2,945.00 | 2,760.00 | 1,178.00 | 0.0M |
| 2021-05-25 | 2,655.00 | 3,000.00 | 2,655.00 | 1,200.00 | 0.0M |
| 2021-05-24 | 2,940.00 | 2,990.00 | 2,850.00 | 1,196.00 | 0.0M |
| 2021-05-21 | 2,935.00 | 2,950.00 | 2,740.00 | 1,174.00 | 0.0M |
| 2021-05-20 | 2,940.00 | 2,940.00 | 2,650.00 | 1,174.00 | 0.0M |
| 2021-05-18 | 2,550.00 | 2,950.00 | 2,550.00 | 1,176.00 | 0.0M |
| 2021-05-17 | 2,710.00 | 2,945.00 | 2,710.00 | 1,178.00 | 0.0M |
| 2021-05-14 | 2,955.00 | 2,955.00 | 2,550.00 | 1,080.00 | 0.0M |
| 2021-05-13 | 2,955.00 | 2,955.00 | 2,955.00 | 1,182.00 | 0.0M |
| 2021-05-12 | 2,605.00 | 2,950.00 | 2,605.00 | 1,180.00 | 0.0M |
| 2021-05-11 | 2,500.00 | 2,875.00 | 2,500.00 | 1,150.00 | 0.0M |
| 2021-05-10 | 2,495.00 | 2,500.00 | 2,150.00 | 1,000.00 | 0.0M |
| 2021-05-07 | 2,190.00 | 2,495.00 | 2,190.00 | 998.00 | 0.0M |
| 2021-05-06 | 2,190.00 | 2,190.00 | 2,190.00 | 876.00 | 0.0M |
| 2021-05-04 | 1,905.00 | 1,905.00 | 1,905.00 | 762.00 | 0.0M |
| 2021-05-03 | 2,000.00 | 2,350.00 | 2,000.00 | 822.00 | 0.0M |
| 2021-04-30 | 1,860.00 | 2,050.00 | 1,860.00 | 818.00 | 0.0M |
| 2021-04-29 | 2,300.00 | 2,300.00 | 2,170.00 | 868.00 | 0.0M |
| 2021-04-28 | 2,045.00 | 2,045.00 | 2,000.00 | 800.00 | 0.0M |
| 2021-04-27 | 1,800.00 | 2,100.00 | 1,780.00 | 712.00 | 0.0M |
| 2021-04-26 | 2,435.00 | 2,435.00 | 2,090.00 | 836.00 | 0.0M |
| 2021-04-23 | 2,485.00 | 2,485.00 | 1,865.00 | 982.00 | 0.0M |
| 2021-04-22 | 2,240.00 | 2,240.00 | 1,710.00 | 876.00 | 0.0M |
| 2021-04-21 | 2,280.00 | 2,280.00 | 1,695.00 | 800.00 | 0.0M |
| 2021-04-20 | 2,580.00 | 2,580.00 | 1,985.00 | 794.00 | 0.0M |
| 2021-04-19 | 2,335.00 | 2,335.00 | 1,770.00 | 932.00 | 0.0M |
| 2021-04-16 | 2,100.00 | 2,100.00 | 2,080.00 | 832.00 | 0.0M |
| 2021-04-15 | 1,900.00 | 1,900.00 | 1,900.00 | 760.00 | 0.0M |
| 2021-04-14 | 2,095.00 | 2,095.00 | 1,655.00 | 662.00 | 0.0M |
| 2021-04-13 | 2,495.00 | 2,495.00 | 1,870.00 | 748.00 | 0.0M |
| 2021-04-12 | 2,200.00 | 2,200.00 | 1,710.00 | 878.00 | 0.0M |
| 2021-04-09 | 2,000.00 | 2,000.00 | 2,000.00 | 800.00 | 0.0M |
| 2021-04-08 | 2,090.00 | 2,090.00 | 2,085.00 | 836.00 | 0.0M |
| 2021-04-07 | 1,815.00 | 2,110.00 | 1,815.00 | 798.00 | 0.0M |
| 2021-04-06 | 2,115.00 | 2,115.00 | 2,115.00 | 846.00 | 0.0M |
| 2021-04-05 | 1,855.00 | 2,115.00 | 1,855.00 | 846.00 | 0.0M |
| 2021-04-02 | 1,845.00 | 2,170.00 | 1,845.00 | 742.00 | 0.0M |
| 2021-04-01 | 2,165.00 | 2,170.00 | 2,165.00 | 868.00 | 0.0M |
| 2021-03-31 | 2,475.00 | 2,475.00 | 1,855.00 | 758.00 | 0.0M |
| 2021-03-30 | 2,800.00 | 2,800.00 | 2,155.00 | 862.00 | 0.0M |
| 2021-03-29 | 2,455.00 | 2,455.00 | 2,455.00 | 982.00 | 0.0M |
| 2021-03-26 | 2,900.00 | 2,900.00 | 2,795.00 | 1,144.00 | 0.0M |
| 2021-03-25 | 2,000.00 | 2,600.00 | 2,000.00 | 1,040.00 | 0.0M |
| 2021-03-24 | 2,700.00 | 2,700.00 | 2,295.00 | 918.00 | 0.0M |
| 2021-03-23 | 2,775.00 | 2,775.00 | 2,700.00 | 1,080.00 | 0.0M |
| 2021-03-22 | 2,545.00 | 2,545.00 | 2,535.00 | 1,014.00 | 0.0M |
| 2021-03-19 | 2,800.00 | 2,800.00 | 2,255.00 | 902.00 | 0.0M |
| 2021-03-18 | 2,640.00 | 2,640.00 | 2,635.00 | 1,054.00 | 0.0M |
| 2021-03-17 | 2,680.00 | 2,680.00 | 2,300.00 | 920.00 | 0.0M |
| 2021-03-16 | 2,690.00 | 2,690.00 | 2,680.00 | 1,072.00 | 0.0M |
| 2021-03-15 | 2,060.00 | 2,360.00 | 2,060.00 | 944.00 | 0.0M |
| 2021-03-12 | 2,080.00 | 2,080.00 | 2,060.00 | 824.00 | 0.0M |
| 2021-03-11 | 2,400.00 | 2,400.00 | 1,810.00 | 724.00 | 0.0M |
| 2021-03-10 | 2,100.00 | 2,100.00 | 1,650.00 | 838.00 | 0.0M |
| 2021-03-09 | 1,900.00 | 1,900.00 | 1,890.00 | 758.00 | 0.0M |
| 2021-03-08 | 1,865.00 | 1,865.00 | 1,690.00 | 676.00 | 0.0M |
| 2021-03-05 | 1,605.00 | 1,800.00 | 1,605.00 | 652.00 | 0.0M |
| 2021-03-04 | 2,025.00 | 2,025.00 | 1,605.00 | 642.00 | 0.0M |
| 2021-03-03 | 1,765.00 | 1,765.00 | 1,355.00 | 706.00 | 0.0M |
| 2021-03-02 | 1,780.00 | 1,780.00 | 1,535.00 | 614.00 | 0.0M |
| 2021-02-26 | 1,360.00 | 1,745.00 | 1,360.00 | 696.00 | 0.0M |
| 2021-02-25 | 1,780.00 | 1,780.00 | 1,535.00 | 614.00 | 0.0M |
| 2021-02-24 | 1,780.00 | 1,780.00 | 1,780.00 | 712.00 | 0.0M |
| 2021-02-23 | 1,780.00 | 1,780.00 | 1,420.00 | 660.00 | 0.0M |
| 2021-02-22 | 1,860.00 | 1,860.00 | 1,605.00 | 642.00 | 0.0M |
| 2021-02-19 | 1,875.00 | 1,875.00 | 1,515.00 | 744.00 | 0.0M |
| 2021-02-18 | 1,855.00 | 1,855.00 | 1,615.00 | 654.00 | 0.0M |
| 2021-02-17 | 1,615.00 | 1,615.00 | 1,615.00 | 646.00 | 0.0M |
| 2021-02-16 | 1,430.00 | 1,620.00 | 1,430.00 | 648.00 | 0.0M |
| 2021-02-15 | 1,325.00 | 1,695.00 | 1,325.00 | 652.00 | 0.0M |
| 2021-02-10 | 1,600.00 | 1,600.00 | 1,490.00 | 596.00 | 0.0M |
| 2021-02-09 | 1,650.00 | 1,650.00 | 1,635.00 | 654.00 | 0.0M |
| 2021-02-08 | 1,700.00 | 1,700.00 | 1,700.00 | 680.00 | 0.0M |
| 2021-02-05 | 1,945.00 | 1,945.00 | 1,590.00 | 680.00 | 0.0M |
| 2021-02-04 | 1,865.00 | 1,865.00 | 1,865.00 | 746.00 | 0.0M |
| 2021-02-03 | 1,800.00 | 1,800.00 | 1,460.00 | 698.00 | 0.0M |
| 2021-02-02 | 1,600.00 | 1,600.00 | 1,585.00 | 634.00 | 0.0M |
| 2021-02-01 | 1,620.00 | 1,620.00 | 1,440.00 | 576.00 | 0.0M |
| 2021-01-29 | 1,630.00 | 1,630.00 | 1,440.00 | 648.00 | 0.0M |
| 2021-01-28 | 1,650.00 | 1,650.00 | 1,395.00 | 652.00 | 0.0M |
| 2021-01-27 | 1,680.00 | 1,680.00 | 1,525.00 | 610.00 | 0.0M |
| 2021-01-26 | 1,700.00 | 1,700.00 | 1,700.00 | 680.00 | 0.0M |
| 2021-01-25 | 1,670.00 | 1,670.00 | 1,500.00 | 600.00 | 0.0M |
| 2021-01-22 | 1,685.00 | 1,685.00 | 1,685.00 | 674.00 | 0.0M |
| 2021-01-21 | 1,680.00 | 1,680.00 | 1,500.00 | 670.00 | 0.0M |
| 2021-01-20 | 1,740.00 | 1,740.00 | 1,700.00 | 680.00 | 0.0M |
| 2021-01-19 | 1,650.00 | 1,795.00 | 1,650.00 | 660.00 | 0.0M |
| 2021-01-18 | 1,940.00 | 1,940.00 | 1,940.00 | 776.00 | 0.0M |
| 2021-01-15 | 1,530.00 | 1,700.00 | 1,530.00 | 680.00 | 0.0M |
| 2021-01-14 | 1,795.00 | 1,795.00 | 1,795.00 | 718.00 | 0.0M |
| 2021-01-13 | 1,800.00 | 1,800.00 | 1,445.00 | 676.00 | 0.0M |
| 2021-01-12 | 1,795.00 | 1,795.00 | 1,550.00 | 660.00 | 0.0M |
| 2021-01-11 | 1,820.00 | 1,820.00 | 1,820.00 | 728.00 | 0.0M |
| 2021-01-08 | 1,590.00 | 1,845.00 | 1,590.00 | 728.00 | 0.0M |
| 2021-01-07 | 1,870.00 | 1,870.00 | 1,870.00 | 748.00 | 0.0M |
| 2021-01-06 | 1,960.00 | 1,960.00 | 1,675.00 | 780.00 | 0.0M |
| 2021-01-05 | 1,965.00 | 1,965.00 | 1,965.00 | 786.00 | 0.0M |
| 2021-01-04 | 2,095.00 | 2,095.00 | 2,095.00 | 838.00 | 0.0M |