998.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-12-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-12-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-12-26 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-12-23 | 1,195.00 | 1,195.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-12-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-12-20 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-12-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-12-16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-12-14 | 1,025.00 | 1,165.00 | 1,020.00 | 1,165.00 | 0.0M |
| 2022-12-13 | 1,300.00 | 1,300.00 | 1,070.00 | 1,200.00 | 0.0M |
| 2022-12-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-12-09 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-12-08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-12-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-12-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-12-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-12-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-11-28 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-11-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-11-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-17 | 1,110.00 | 1,300.00 | 1,110.00 | 1,295.00 | 0.0M |
| 2022-11-16 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-11-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-11-11 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-11-10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-11-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-08 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-11-07 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2022-10-26 | 1,100.00 | 1,230.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2022-10-25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-10-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-10-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-10-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-10-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-10-13 | 1,160.00 | 1,230.00 | 1,150.00 | 1,230.00 | 0.0M |
| 2022-10-12 | 1,300.00 | 1,400.00 | 1,275.00 | 1,350.00 | 0.0M |
| 2022-10-11 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2022-10-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-10-05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-10-04 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-09-30 | 1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2022-09-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-09-28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-09-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-09-21 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-09-20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-09-16 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-09-15 | 1,600.00 | 1,600.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2022-09-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-09-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-09-08 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-09-07 | 1,420.00 | 1,500.00 | 1,420.00 | 1,500.00 | 0.0M |
| 2022-09-06 | 1,530.00 | 1,530.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-09-05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-09-02 | 1,540.00 | 1,540.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-09-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-08-31 | 1,615.00 | 1,615.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-08-30 | 1,650.00 | 1,650.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-08-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-08-26 | 1,380.00 | 1,495.00 | 1,380.00 | 1,495.00 | 0.0M |
| 2022-08-25 | 1,445.00 | 1,445.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-08-24 | 1,345.00 | 1,450.00 | 1,345.00 | 1,360.00 | 0.0M |
| 2022-08-23 | 1,310.00 | 1,400.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2022-08-22 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-08-19 | 1,455.00 | 1,470.00 | 1,455.00 | 1,470.00 | 0.0M |
| 2022-08-18 | 1,455.00 | 1,470.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2022-08-17 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-08-16 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-08-12 | 1,395.00 | 1,400.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2022-08-11 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 0.0M |
| 2022-08-10 | 1,300.00 | 1,395.00 | 1,300.00 | 1,395.00 | 0.0M |
| 2022-08-09 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-08-08 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-08-05 | 1,600.00 | 1,600.00 | 1,360.00 | 1,480.00 | 0.0M |
| 2022-07-15 | 4,000.00 | 4,000.00 | 3,950.00 | 1,596.00 | 0.0M |
| 2022-07-14 | 3,400.00 | 3,900.00 | 3,400.00 | 1,560.00 | 0.0M |
| 2022-07-13 | 3,395.00 | 3,400.00 | 3,300.00 | 1,360.00 | 0.0M |
| 2022-07-12 | 3,400.00 | 3,450.00 | 3,105.00 | 1,360.00 | 0.0M |
| 2022-07-11 | 3,895.00 | 3,895.00 | 3,255.00 | 1,438.00 | 0.0M |
| 2022-07-08 | 3,395.00 | 3,790.00 | 3,195.00 | 1,516.00 | 0.0M |
| 2022-07-07 | 3,000.00 | 3,300.00 | 2,910.00 | 1,320.00 | 0.0M |
| 2022-07-05 | 3,200.00 | 3,200.00 | 3,000.00 | 1,200.00 | 0.0M |
| 2022-07-04 | 3,005.00 | 3,190.00 | 3,005.00 | 1,276.00 | 0.0M |
| 2022-07-01 | 3,290.00 | 3,290.00 | 3,290.00 | 1,316.00 | 0.0M |
| 2022-06-30 | 3,090.00 | 3,295.00 | 2,920.00 | 1,240.00 | 0.0M |
| 2022-06-29 | 3,000.00 | 3,000.00 | 3,000.00 | 1,200.00 | 0.0M |
| 2022-06-28 | 3,100.00 | 3,100.00 | 2,900.00 | 1,200.00 | 0.0M |
| 2022-06-27 | 3,100.00 | 3,100.00 | 3,095.00 | 1,238.00 | 0.0M |
| 2022-06-24 | 3,090.00 | 3,090.00 | 3,090.00 | 1,236.00 | 0.0M |
| 2022-06-23 | 3,095.00 | 3,095.00 | 3,095.00 | 1,238.00 | 0.0M |
| 2022-06-21 | 3,000.00 | 3,100.00 | 3,000.00 | 1,240.00 | 0.0M |
| 2022-06-20 | 3,080.00 | 3,100.00 | 2,900.00 | 1,240.00 | 0.0M |
| 2022-06-17 | 3,085.00 | 3,085.00 | 3,085.00 | 1,234.00 | 0.0M |
| 2022-06-16 | 3,195.00 | 3,195.00 | 2,800.00 | 1,256.00 | 0.0M |
| 2022-06-15 | 2,955.00 | 3,160.00 | 2,955.00 | 1,264.00 | 0.0M |
| 2022-06-14 | 3,100.00 | 3,160.00 | 3,100.00 | 1,264.00 | 0.0M |
| 2022-06-13 | 3,115.00 | 3,395.00 | 3,115.00 | 1,266.00 | 0.0M |
| 2022-06-10 | 3,300.00 | 3,300.00 | 3,300.00 | 1,320.00 | 0.0M |
| 2022-06-09 | 3,300.00 | 3,300.00 | 3,000.00 | 1,320.00 | 0.0M |
| 2022-06-08 | 2,755.00 | 3,300.00 | 2,755.00 | 1,320.00 | 0.0M |
| 2022-06-07 | 3,200.00 | 3,490.00 | 3,005.00 | 1,248.00 | 0.0M |
| 2022-06-03 | 3,400.00 | 3,495.00 | 3,200.00 | 1,398.00 | 0.0M |
| 2022-06-02 | 3,595.00 | 3,600.00 | 3,100.00 | 1,398.00 | 0.0M |
| 2022-05-31 | 3,700.00 | 3,700.00 | 3,210.00 | 1,400.00 | 0.0M |
| 2022-05-30 | 3,100.00 | 3,560.00 | 3,100.00 | 1,422.00 | 0.0M |
| 2022-05-27 | 3,000.00 | 3,100.00 | 3,000.00 | 1,240.00 | 0.0M |
| 2022-05-26 | 3,200.00 | 3,200.00 | 2,955.00 | 1,240.00 | 0.0M |
| 2022-05-25 | 3,200.00 | 3,200.00 | 2,900.00 | 1,240.00 | 0.0M |
| 2022-05-24 | 3,475.00 | 3,475.00 | 2,810.00 | 1,278.00 | 0.0M |
| 2022-05-23 | 2,800.00 | 3,335.00 | 2,800.00 | 1,240.00 | 0.0M |
| 2022-05-20 | 3,000.00 | 3,000.00 | 2,615.00 | 1,160.00 | 0.0M |
| 2022-05-19 | 3,300.00 | 3,300.00 | 3,000.00 | 1,200.00 | 0.0M |
| 2022-05-18 | 3,010.00 | 3,300.00 | 3,005.00 | 1,202.00 | 0.0M |
| 2022-05-17 | 3,000.00 | 3,315.00 | 3,000.00 | 1,240.00 | 0.0M |
| 2022-05-16 | 2,900.00 | 2,900.00 | 2,900.00 | 1,160.00 | 0.0M |
| 2022-05-13 | 2,900.00 | 2,900.00 | 2,900.00 | 1,160.00 | 0.0M |
| 2022-05-12 | 2,800.00 | 3,000.00 | 2,800.00 | 1,120.00 | 0.0M |
| 2022-05-11 | 2,900.00 | 3,000.00 | 2,900.00 | 1,198.00 | 0.0M |
| 2022-05-10 | 2,700.00 | 3,290.00 | 2,700.00 | 1,278.00 | 0.0M |
| 2022-05-09 | 2,870.00 | 2,870.00 | 2,865.00 | 1,146.00 | 0.0M |
| 2022-05-06 | 2,700.00 | 2,900.00 | 2,700.00 | 1,148.00 | 0.0M |
| 2022-05-04 | 2,700.00 | 2,800.00 | 2,605.00 | 1,120.00 | 0.0M |
| 2022-05-03 | 2,900.00 | 2,900.00 | 2,700.00 | 1,080.00 | 0.0M |
| 2022-05-02 | 2,800.00 | 2,800.00 | 2,700.00 | 1,082.00 | 0.0M |
| 2022-04-29 | 2,900.00 | 2,900.00 | 2,755.00 | 1,160.00 | 0.0M |
| 2022-04-28 | 3,100.00 | 3,200.00 | 2,730.00 | 1,132.00 | 0.0M |
| 2022-04-27 | 2,850.00 | 3,100.00 | 2,850.00 | 1,240.00 | 0.0M |
| 2022-04-26 | 3,345.00 | 3,345.00 | 2,710.00 | 1,314.00 | 0.0M |
| 2022-04-25 | 2,940.00 | 2,940.00 | 2,940.00 | 1,176.00 | 0.0M |
| 2022-04-22 | 2,805.00 | 3,100.00 | 2,805.00 | 1,180.00 | 0.0M |
| 2022-04-21 | 2,800.00 | 2,900.00 | 2,800.00 | 1,160.00 | 0.0M |
| 2022-04-20 | 3,580.00 | 3,580.00 | 2,825.00 | 1,142.00 | 0.1M |
| 2022-04-19 | 2,800.00 | 3,325.00 | 2,800.00 | 1,324.00 | 0.1M |
| 2022-04-18 | 2,900.00 | 3,100.00 | 2,700.00 | 1,158.00 | 0.0M |
| 2022-04-15 | 2,560.00 | 2,990.00 | 2,560.00 | 1,160.00 | 0.0M |
| 2022-04-14 | 2,600.00 | 2,605.00 | 2,600.00 | 1,040.00 | 0.0M |
| 2022-04-13 | 2,450.00 | 2,600.00 | 2,450.00 | 1,038.00 | 0.0M |
| 2022-04-12 | 2,500.00 | 2,600.00 | 2,500.00 | 1,000.00 | 0.0M |
| 2022-04-11 | 2,450.00 | 2,600.00 | 2,450.00 | 1,038.00 | 0.0M |
| 2022-04-08 | 2,495.00 | 2,590.00 | 2,470.00 | 1,036.00 | 0.0M |
| 2022-04-07 | 2,350.00 | 2,440.00 | 2,335.00 | 960.00 | 0.0M |
| 2022-04-06 | 2,400.00 | 2,450.00 | 2,400.00 | 978.00 | 0.0M |
| 2022-04-05 | 2,360.00 | 2,495.00 | 2,360.00 | 964.00 | 0.0M |
| 2022-04-04 | 2,495.00 | 2,495.00 | 2,315.00 | 996.00 | 0.0M |
| 2022-04-01 | 2,485.00 | 2,485.00 | 2,385.00 | 990.00 | 0.0M |
| 2022-03-31 | 2,370.00 | 2,500.00 | 2,360.00 | 948.00 | 0.0M |
| 2022-03-30 | 2,450.00 | 2,450.00 | 2,335.00 | 980.00 | 0.0M |
| 2022-03-29 | 2,400.00 | 2,450.00 | 2,400.00 | 980.00 | 0.0M |
| 2022-03-28 | 2,500.00 | 2,600.00 | 2,400.00 | 1,000.00 | 0.0M |
| 2022-03-25 | 2,300.00 | 2,760.00 | 2,300.00 | 1,000.00 | 0.0M |
| 2022-03-24 | 2,500.00 | 2,500.00 | 2,400.00 | 960.00 | 0.0M |
| 2022-03-23 | 2,415.00 | 2,700.00 | 2,415.00 | 1,040.00 | 0.0M |
| 2022-03-22 | 2,400.00 | 2,500.00 | 2,400.00 | 1,000.00 | 0.0M |
| 2022-03-21 | 2,490.00 | 2,490.00 | 2,490.00 | 996.00 | 0.0M |
| 2022-03-18 | 2,500.00 | 2,600.00 | 2,400.00 | 1,000.00 | 0.0M |
| 2022-03-17 | 2,400.00 | 2,700.00 | 2,400.00 | 1,034.00 | 0.0M |
| 2022-03-16 | 2,400.00 | 2,480.00 | 2,400.00 | 960.00 | 0.0M |
| 2022-03-15 | 2,490.00 | 2,490.00 | 2,490.00 | 996.00 | 0.0M |
| 2022-03-14 | 2,500.00 | 2,500.00 | 2,500.00 | 1,000.00 | 0.0M |
| 2022-03-10 | 2,690.00 | 2,690.00 | 2,690.00 | 1,076.00 | 0.0M |
| 2022-03-08 | 2,680.00 | 2,680.00 | 2,680.00 | 1,072.00 | 0.0M |
| 2022-03-07 | 2,600.00 | 2,600.00 | 2,590.00 | 1,036.00 | 0.0M |
| 2022-03-04 | 2,700.00 | 2,700.00 | 2,500.00 | 1,032.00 | 0.0M |
| 2022-03-03 | 2,245.00 | 2,600.00 | 2,245.00 | 1,000.00 | 0.0M |
| 2022-03-02 | 2,375.00 | 2,375.00 | 2,375.00 | 950.00 | 0.0M |
| 2022-02-28 | 2,300.00 | 2,385.00 | 2,300.00 | 954.00 | 0.0M |
| 2022-02-25 | 2,300.00 | 2,825.00 | 2,300.00 | 960.00 | 0.0M |
| 2022-02-23 | 2,470.00 | 2,470.00 | 2,460.00 | 984.00 | 0.0M |
| 2022-02-22 | 2,500.00 | 2,500.00 | 2,470.00 | 988.00 | 0.0M |
| 2022-02-21 | 2,470.00 | 2,470.00 | 2,470.00 | 988.00 | 0.0M |
| 2022-02-18 | 2,600.00 | 2,600.00 | 2,500.00 | 1,000.00 | 0.0M |
| 2022-02-17 | 2,495.00 | 2,495.00 | 2,300.00 | 960.00 | 0.0M |
| 2022-02-16 | 2,300.00 | 2,500.00 | 2,300.00 | 998.00 | 0.0M |
| 2022-02-15 | 2,345.00 | 2,345.00 | 2,345.00 | 938.00 | 0.0M |
| 2022-02-11 | 2,600.00 | 2,600.00 | 2,300.00 | 1,000.00 | 0.0M |
| 2022-02-10 | 2,500.00 | 2,500.00 | 2,500.00 | 1,000.00 | 0.0M |
| 2022-02-09 | 2,500.00 | 2,500.00 | 2,500.00 | 1,000.00 | 0.0M |
| 2022-02-08 | 2,390.00 | 2,390.00 | 2,390.00 | 956.00 | 0.0M |
| 2022-02-07 | 2,500.00 | 2,500.00 | 2,300.00 | 998.00 | 0.0M |
| 2022-02-04 | 2,400.00 | 2,400.00 | 2,400.00 | 960.00 | 0.0M |
| 2022-02-03 | 2,380.00 | 2,500.00 | 2,380.00 | 1,000.00 | 0.0M |
| 2022-01-28 | 2,400.00 | 2,400.00 | 2,400.00 | 960.00 | 0.0M |
| 2022-01-27 | 2,300.00 | 2,380.00 | 2,300.00 | 952.00 | 0.0M |
| 2022-01-26 | 2,295.00 | 2,300.00 | 2,295.00 | 920.00 | 0.0M |
| 2022-01-25 | 2,380.00 | 2,380.00 | 2,200.00 | 920.00 | 0.0M |
| 2022-01-24 | 2,500.00 | 2,500.00 | 2,290.00 | 920.00 | 0.0M |
| 2022-01-21 | 2,400.00 | 2,500.00 | 2,400.00 | 1,000.00 | 0.0M |
| 2022-01-20 | 2,300.00 | 2,400.00 | 2,300.00 | 960.00 | 0.0M |
| 2022-01-19 | 2,300.00 | 2,300.00 | 2,300.00 | 920.00 | 0.0M |
| 2022-01-18 | 2,300.00 | 2,380.00 | 2,300.00 | 952.00 | 0.0M |
| 2022-01-17 | 2,380.00 | 2,380.00 | 2,300.00 | 920.00 | 0.0M |
| 2022-01-14 | 2,390.00 | 2,390.00 | 2,390.00 | 956.00 | 0.0M |
| 2022-01-13 | 2,470.00 | 2,470.00 | 2,300.00 | 960.00 | 0.0M |
| 2022-01-12 | 2,475.00 | 2,475.00 | 2,470.00 | 988.00 | 0.0M |
| 2022-01-11 | 2,305.00 | 2,395.00 | 2,305.00 | 932.00 | 0.0M |
| 2022-01-10 | 2,485.00 | 2,485.00 | 2,485.00 | 994.00 | 0.0M |
| 2022-01-07 | 2,500.00 | 2,590.00 | 2,325.00 | 1,036.00 | 0.0M |
| 2022-01-06 | 2,500.00 | 2,600.00 | 2,500.00 | 1,036.00 | 0.0M |
| 2022-01-05 | 2,200.00 | 2,400.00 | 2,200.00 | 960.00 | 0.0M |
| 2022-01-04 | 2,000.00 | 2,200.00 | 2,000.00 | 880.00 | 0.0M |
| 2022-01-03 | 1,995.00 | 1,995.00 | 1,990.00 | 798.00 | 0.0M |