998.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-22 | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2023-12-15 | 1,000.00 | 1,148.00 | 1,000.00 | 1,145.00 | 0.0M |
| 2023-12-14 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-12-11 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-12-05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-12-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-01 | 850.00 | 920.00 | 850.00 | 919.00 | 0.0M |
| 2023-11-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-29 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2023-11-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-24 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-11-23 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-11-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-11-17 | 879.00 | 879.00 | 755.00 | 848.00 | 0.0M |
| 2023-11-16 | 811.00 | 997.00 | 810.00 | 879.00 | 0.0M |
| 2023-11-15 | 811.00 | 950.00 | 811.00 | 950.00 | 0.0M |
| 2023-11-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-11-07 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-11-06 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-11-03 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-10-26 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-10-25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-10-20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-10-12 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-10-10 | 944.00 | 944.00 | 944.00 | 945.00 | 0.0M |
| 2023-10-05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2023-09-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-15 | 850.00 | 950.00 | 850.00 | 950.00 | 0.0M |
| 2023-09-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-12 | 987.00 | 987.00 | 949.00 | 950.00 | 0.0M |
| 2023-09-11 | 1,000.00 | 1,000.00 | 900.00 | 987.00 | 0.0M |
| 2023-09-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-04 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2023-09-01 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-08-31 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-08-25 | 910.00 | 1,000.00 | 910.00 | 1,000.00 | 0.0M |
| 2023-08-24 | 984.00 | 1,000.00 | 911.00 | 999.00 | 0.0M |
| 2023-08-23 | 901.00 | 990.00 | 901.00 | 910.00 | 0.0M |
| 2023-08-22 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2023-08-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-17 | 1,100.00 | 1,150.00 | 900.00 | 1,000.00 | 0.0M |
| 2023-08-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-21 | 1,100.00 | 1,100.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2023-07-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-13 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 0.0M |
| 2023-07-12 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2023-07-11 | 900.00 | 997.00 | 900.00 | 996.00 | 0.0M |
| 2023-07-10 | 880.00 | 880.00 | 790.00 | 880.00 | 0.0M |
| 2023-07-07 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-07-06 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-07-05 | 889.00 | 889.00 | 800.00 | 880.00 | 0.0M |
| 2023-07-04 | 1,000.00 | 1,000.00 | 815.00 | 889.00 | 0.0M |
| 2023-07-03 | 850.00 | 999.00 | 850.00 | 946.00 | 0.0M |
| 2023-06-30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-29 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0M |
| 2023-06-28 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-06-27 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-23 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-22 | 1,099.00 | 1,099.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-21 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-06-14 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-13 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-08 | 888.00 | 1,000.00 | 888.00 | 1,000.00 | 0.0M |
| 2023-06-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-05-30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-05-26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-05-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-23 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-16 | 1,100.00 | 1,150.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-11 | 1,100.00 | 1,100.00 | 900.00 | 999.00 | 0.0M |
| 2023-05-10 | 1,000.00 | 1,000.00 | 996.00 | 996.00 | 0.0M |
| 2023-05-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-05-04 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2023-05-02 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-04-26 | 998.00 | 1,079.00 | 998.00 | 1,079.00 | 0.0M |
| 2023-04-25 | 1,099.00 | 1,099.00 | 880.00 | 1,000.00 | 0.0M |
| 2023-04-24 | 1,200.00 | 1,200.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-04-21 | 1,100.00 | 1,200.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-04-20 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2023-04-19 | 978.00 | 1,300.00 | 978.00 | 1,050.00 | 0.0M |
| 2023-04-18 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-04-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-14 | 1,100.00 | 1,100.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-04-13 | 1,049.00 | 1,049.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2023-04-12 | 1,100.00 | 1,100.00 | 930.00 | 1,099.00 | 0.0M |
| 2023-04-11 | 1,130.00 | 1,130.00 | 1,010.00 | 1,089.00 | 0.0M |
| 2023-04-10 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-04-07 | 1,190.00 | 1,190.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-04-06 | 1,200.00 | 1,200.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-04-05 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-04-04 | 1,200.00 | 1,200.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-04-03 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-03-31 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-03-29 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.0M |
| 2023-03-28 | 1,020.00 | 1,090.00 | 1,020.00 | 1,090.00 | 0.0M |
| 2023-03-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-03-24 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2023-03-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-03-17 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-03-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-03-10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-03-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-03-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-03-07 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-03-06 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2023-03-03 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-02-28 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-02-27 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-02-24 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-02-22 | 1,100.00 | 1,100.00 | 1,050.00 | 1,099.00 | 0.0M |
| 2023-02-21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2023-02-20 | 1,000.00 | 1,099.00 | 940.00 | 1,099.00 | 0.0M |
| 2023-02-17 | 1,199.00 | 1,199.00 | 909.00 | 1,099.00 | 0.0M |
| 2023-02-16 | 1,000.00 | 1,070.00 | 810.00 | 1,069.00 | 0.0M |
| 2023-02-15 | 1,000.00 | 1,000.00 | 935.00 | 935.00 | 0.0M |
| 2023-02-14 | 940.00 | 1,096.00 | 940.00 | 1,096.00 | 0.0M |
| 2023-02-13 | 1,000.00 | 1,299.00 | 976.00 | 1,096.00 | 0.0M |
| 2023-02-10 | 1,000.00 | 1,150.00 | 1,000.00 | 1,148.00 | 0.0M |
| 2023-02-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-03 | 910.00 | 980.00 | 890.00 | 970.00 | 0.0M |
| 2023-02-02 | 860.00 | 1,000.00 | 860.00 | 1,000.00 | 0.0M |
| 2023-02-01 | 935.00 | 1,010.00 | 935.00 | 1,010.00 | 0.0M |
| 2023-01-31 | 1,020.00 | 1,099.00 | 1,020.00 | 1,099.00 | 0.0M |
| 2023-01-30 | 1,245.00 | 1,245.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2023-01-27 | 1,000.00 | 1,150.00 | 900.00 | 1,100.00 | 0.0M |
| 2023-01-26 | 1,145.00 | 1,145.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-01-25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-01-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-01-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-01-17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2023-01-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-01-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-12 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-01-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-01-10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-01-09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-01-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-01-05 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-01-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-01-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |