130.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 125.50 | 125.59 | 124.51 | 125.50 | 126.0K |
| 09:20 | 125.50 | 125.58 | 125.00 | 125.58 | 18.9K |
| 09:25 | 125.58 | 125.58 | 125.50 | 125.55 | 23.0K |
| 09:30 | 125.55 | 125.55 | 124.51 | 124.51 | 7.4K |
| 09:35 | 123.00 | 124.00 | 120.21 | 123.99 | 1.9K |
| 09:40 | 123.99 | 124.99 | 121.30 | 124.00 | 7.4K |
| 09:45 | 123.90 | 123.90 | 123.85 | 123.85 | 1.0K |
| 09:50 | 123.98 | 123.98 | 122.16 | 122.16 | 2.7K |
| 09:55 | 123.00 | 123.90 | 122.25 | 123.90 | 0.5K |
| 10:00 | 123.90 | 123.90 | 123.00 | 123.50 | 1.1K |
| 10:05 | 123.90 | 123.90 | 122.51 | 122.51 | 6.1K |
| 10:10 | 122.97 | 122.97 | 120.00 | 121.99 | 19.7K |
| 10:15 | 120.00 | 122.00 | 120.00 | 121.89 | 3.0K |
| 10:20 | 122.99 | 123.00 | 121.50 | 123.00 | 8.8K |
| 10:25 | 123.00 | 123.46 | 122.50 | 123.00 | 2.4K |
| 10:30 | 122.00 | 122.98 | 121.00 | 121.00 | 5.8K |
| 10:35 | 122.89 | 122.89 | 122.89 | 122.89 | 0.5K |
| 10:40 | 121.50 | 122.94 | 121.50 | 122.94 | 0.9K |
| 10:45 | 122.86 | 123.00 | 122.86 | 123.00 | 4.1K |
| 10:50 | 122.00 | 122.50 | 121.55 | 121.55 | 1.5K |
| 10:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 11:05 | 122.99 | 122.99 | 122.99 | 122.99 | 0.2K |
| 11:10 | 122.99 | 122.99 | 122.99 | 122.99 | 0.1K |
| 11:15 | 122.99 | 122.99 | 122.51 | 122.51 | 1.0K |
| 11:20 | 122.00 | 122.97 | 122.00 | 122.97 | 0.5K |
| 11:25 | 122.99 | 123.38 | 122.99 | 123.38 | 1.5K |
| 11:30 | 122.50 | 122.50 | 121.75 | 121.75 | 2.1K |
| 11:35 | 121.75 | 121.75 | 121.02 | 121.02 | 1.0K |
| 11:40 | 122.77 | 122.77 | 121.10 | 121.10 | 0.6K |
| 11:45 | 121.00 | 122.49 | 120.00 | 120.00 | 4.3K |
| 11:50 | 120.00 | 120.00 | 117.00 | 117.00 | 1.4K |
| 11:55 | 117.00 | 118.00 | 115.00 | 118.00 | 8.9K |
| 14:30 | 120.00 | 121.00 | 119.00 | 120.00 | 2.5K |
| 14:35 | 120.00 | 122.00 | 120.00 | 120.00 | 1.9K |
| 14:40 | 121.00 | 122.00 | 121.00 | 122.00 | 1.7K |
| 14:45 | 122.75 | 123.95 | 122.75 | 123.95 | 2.9K |
| 14:50 | 125.59 | 125.59 | 125.59 | 125.59 | 24.6K |
| 14:55 | 125.59 | 125.59 | 124.00 | 125.59 | 26.4K |
| 15:00 | 125.59 | 125.59 | 125.59 | 125.59 | 1.8K |
| 15:05 | 125.59 | 125.59 | 125.59 | 125.59 | 11.0K |
| 15:10 | 125.59 | 125.59 | 125.59 | 125.59 | 1.1K |
| 15:15 | 125.59 | 125.59 | 125.59 | 125.59 | 0.5K |
| 15:25 | 125.59 | 125.59 | 125.59 | 125.59 | 0.2K |
| 15:30 | 125.59 | 125.59 | 125.59 | 125.59 | 0.1K |
| 15:35 | 125.59 | 125.59 | 125.59 | 125.59 | 0.1K |
| 16:15 | 125.59 | 125.59 | 125.59 | 125.59 | 0.1K |
| 16:20 | 125.59 | 125.59 | 125.59 | 125.59 | 5.0K |
| 16:25 | 125.59 | 125.59 | 125.59 | 125.59 | 0.5K |