Suraj Cotton Mills

SURC
🏛️ pakistan →
130.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.89 129.89 126.07 128.50 14.0K
09:35 129.00 129.00 126.00 127.99 6.7K
09:40 127.99 128.00 127.99 128.00 5.6K
09:45 129.70 129.70 128.50 128.50 2.9K
09:50 129.69 129.79 128.50 128.50 2.2K
09:55 128.45 129.50 128.00 129.25 1.9K
10:00 129.00 129.00 129.00 129.00 1.0K
10:05 129.40 129.40 128.50 128.50 1.3K
10:10 128.50 129.00 128.50 128.50 1.2K
10:25 129.30 129.30 129.30 129.30 0.5K
10:35 128.00 128.00 127.00 127.00 5.5K
10:40 127.20 127.20 127.00 127.00 3.1K
10:50 127.99 127.99 127.99 127.99 0.0K
11:00 126.55 126.55 126.55 126.55 0.5K
11:05 126.50 126.50 126.00 126.00 2.9K
11:10 126.25 126.25 126.25 126.25 0.9K
11:15 127.96 127.96 127.96 127.96 0.0K
11:30 127.00 127.00 127.00 127.00 0.5K
11:35 126.25 126.37 126.00 126.00 0.6K
11:40 126.00 126.00 126.00 126.00 0.0K
11:45 126.86 126.86 126.86 126.86 0.0K
11:50 126.00 126.00 125.10 125.10 0.5K
11:55 125.11 125.11 125.00 125.00 1.3K
12:00 125.00 125.00 124.10 125.00 1.0K
12:30 125.99 125.99 125.99 125.99 0.1K
12:35 124.05 124.05 124.05 124.05 1.7K
12:40 124.00 124.05 124.00 124.05 1.0K
12:45 124.99 124.99 124.99 124.99 0.1K
13:05 124.05 124.05 124.05 124.05 0.0K
13:15 124.10 124.10 124.10 124.10 1.2K
13:40 124.10 124.10 124.10 124.10 0.1K
13:55 124.99 124.99 124.99 124.99 0.0K
14:00 125.99 125.99 125.99 125.99 0.0K
14:15 125.99 125.99 125.99 125.99 0.0K
14:20 126.00 126.00 126.00 126.00 0.2K
14:30 126.77 126.77 126.77 126.77 0.1K
14:45 126.76 126.76 126.76 126.76 0.0K
14:50 125.00 125.00 125.00 125.00 0.1K
15:00 126.00 126.00 126.00 126.00 0.1K
15:05 125.00 125.00 124.00 124.00 2.8K
15:10 124.00 124.00 124.00 124.00 1.6K
15:15 124.00 124.00 123.03 123.03 0.5K
15:20 123.10 124.94 123.10 124.94 0.2K
15:25 124.94 124.94 124.94 124.94 0.2K
16:25 124.08 124.08 124.08 124.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available