130.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 120.90 | 120.90 | 120.90 | 120.90 | 0.2K |
| 09:55 | 117.20 | 120.90 | 117.20 | 120.90 | 0.6K |
| 10:00 | 120.00 | 121.00 | 120.00 | 121.00 | 0.9K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:45 | 119.50 | 120.00 | 119.50 | 120.00 | 0.9K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:15 | 119.97 | 119.97 | 119.97 | 119.97 | 0.0K |
| 11:30 | 119.97 | 119.97 | 119.97 | 119.97 | 0.0K |
| 11:40 | 119.97 | 119.97 | 119.97 | 119.97 | 0.1K |
| 11:55 | 119.01 | 120.00 | 119.00 | 120.00 | 2.5K |
| 12:00 | 120.00 | 120.00 | 119.00 | 119.00 | 0.5K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 12:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 12:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:05 | 119.00 | 119.50 | 119.00 | 119.50 | 0.2K |
| 13:15 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 13:20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 13:30 | 118.77 | 118.77 | 118.77 | 118.77 | 0.1K |
| 13:35 | 118.70 | 118.70 | 118.70 | 118.70 | 1.0K |
| 13:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:10 | 119.00 | 119.00 | 118.75 | 118.75 | 0.7K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 14:25 | 118.75 | 119.00 | 118.75 | 119.00 | 0.3K |
| 14:30 | 118.50 | 118.50 | 118.00 | 118.00 | 8.1K |
| 14:35 | 118.05 | 118.05 | 118.00 | 118.00 | 0.5K |
| 14:45 | 118.00 | 119.00 | 118.00 | 119.00 | 0.6K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 3.2K |
| 16:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |