130.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:40 | 118.00 | 119.00 | 118.00 | 119.00 | 0.2K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 10:10 | 117.01 | 117.01 | 117.01 | 117.01 | 2.2K |
| 10:15 | 117.01 | 117.01 | 117.00 | 117.00 | 1.5K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 11:00 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0K |
| 11:05 | 117.01 | 117.01 | 117.00 | 117.00 | 0.2K |
| 11:10 | 117.01 | 117.01 | 117.01 | 117.01 | 3.5K |
| 11:20 | 117.01 | 117.01 | 117.01 | 117.01 | 0.1K |
| 11:30 | 117.01 | 117.01 | 117.01 | 117.01 | 0.4K |
| 11:35 | 117.01 | 118.00 | 117.01 | 118.00 | 0.3K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 11:45 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0K |
| 14:35 | 117.50 | 117.50 | 117.00 | 117.00 | 0.1K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:55 | 117.00 | 117.00 | 116.51 | 116.51 | 0.1K |
| 16:00 | 116.01 | 116.01 | 116.01 | 116.01 | 0.3K |
| 16:05 | 116.49 | 117.00 | 116.49 | 117.00 | 0.5K |
| 16:10 | 116.50 | 116.50 | 116.00 | 116.00 | 1.1K |
| 16:15 | 116.25 | 116.25 | 116.20 | 116.20 | 0.5K |
| 16:25 | 116.03 | 116.25 | 116.03 | 116.25 | 1.7K |