Suraj Cotton Mills

SURC
🏛️ pakistan →
130.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 118.00 118.00 118.00 118.00 0.5K
10:00 118.00 118.00 118.00 118.00 0.0K
10:10 118.00 118.00 118.00 118.00 0.0K
10:20 117.70 117.70 117.70 117.70 0.0K
10:25 118.00 118.00 118.00 118.00 1.8K
10:35 117.50 117.50 117.50 117.50 0.5K
10:40 117.50 117.77 117.50 117.77 1.3K
10:45 117.77 117.77 117.77 117.77 0.2K
10:50 118.00 118.00 118.00 118.00 0.9K
10:55 118.00 120.00 118.00 120.00 13.3K
11:00 120.01 121.99 120.00 121.96 5.9K
11:05 121.00 121.00 120.10 121.00 3.3K
11:20 120.77 120.77 120.77 120.77 0.0K
11:25 120.03 120.03 120.03 120.03 1.0K
11:30 120.03 120.03 120.00 120.00 0.2K
11:40 120.50 121.98 120.50 121.00 3.2K
11:50 120.20 120.20 120.00 120.00 1.6K
11:55 119.60 119.60 119.60 119.60 0.1K
12:10 119.60 120.00 119.60 120.00 1.0K
12:15 120.50 120.50 120.50 120.50 0.5K
12:25 120.49 120.49 120.49 120.49 0.0K
12:30 119.70 119.70 119.70 119.70 1.0K
12:35 119.50 119.50 119.01 119.01 1.1K
12:40 119.00 120.00 119.00 120.00 0.6K
12:50 119.99 119.99 119.00 119.96 0.4K
12:55 119.96 119.96 119.96 119.96 0.0K
13:00 119.96 119.96 119.96 119.96 0.0K
13:05 119.96 119.96 119.96 119.96 0.2K
13:10 119.01 119.01 119.01 119.01 1.0K
13:15 119.00 119.00 118.75 119.00 1.0K
13:20 119.00 119.00 119.00 119.00 1.1K
13:30 119.01 119.01 119.00 119.00 2.2K
13:40 119.00 119.00 118.75 118.75 0.7K
13:45 118.51 118.51 118.51 118.51 0.0K
13:50 119.00 119.00 119.00 119.00 0.4K
14:05 119.00 119.00 119.00 119.00 0.1K
14:25 119.85 119.85 119.85 119.85 2.2K
14:45 118.51 118.51 118.50 118.50 2.0K
14:55 118.05 118.05 118.05 118.05 1.0K
15:00 118.05 118.05 118.05 118.05 0.1K
15:20 118.00 118.00 117.51 117.51 1.4K
15:25 118.00 118.00 117.25 117.25 3.0K
15:30 117.25 117.25 117.25 117.25 3.8K
16:25 117.81 117.81 117.81 117.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available