Suraj Cotton Mills

SURC
🏛️ pakistan →
130.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 118.00 118.00 118.00 118.00 0.0K
09:45 118.00 118.00 118.00 118.00 0.5K
09:50 118.00 118.00 118.00 118.00 0.5K
10:35 118.00 118.00 118.00 118.00 0.2K
10:45 117.50 117.50 117.50 117.50 0.2K
11:00 117.50 117.50 117.50 117.50 0.0K
11:15 117.25 117.25 117.25 117.25 0.0K
11:25 118.00 118.00 118.00 118.00 0.1K
11:50 118.00 118.00 118.00 118.00 0.0K
12:30 117.90 117.90 117.90 117.90 0.1K
12:50 117.25 117.25 117.25 117.25 0.1K
13:05 117.35 117.35 117.35 117.35 1.0K
13:10 117.25 117.25 117.00 117.00 0.6K
13:15 117.00 117.00 116.50 117.00 0.1K
13:20 117.00 117.00 117.00 117.00 0.3K
13:40 117.20 117.20 117.20 117.20 1.0K
14:00 117.20 117.49 117.20 117.49 0.5K
14:20 117.49 117.49 117.49 117.49 1.0K
14:40 117.90 117.90 117.50 117.50 0.6K
14:45 117.50 117.50 117.49 117.50 0.3K
15:10 117.10 117.10 117.10 117.10 0.8K
15:25 117.50 117.75 117.50 117.75 0.3K
16:25 117.21 117.21 117.21 117.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available