Suraj Cotton Mills

SURC
🏛️ pakistan →
130.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 117.20 117.20 117.20 117.20 0.0K
10:50 117.20 117.20 117.20 117.20 0.2K
11:00 118.00 118.00 118.00 118.00 0.3K
11:55 117.20 117.20 117.20 117.20 0.3K
12:10 117.20 117.20 117.20 117.20 0.2K
12:35 115.12 115.12 115.12 115.12 0.2K
12:45 117.00 117.00 117.00 117.00 0.4K
12:50 116.00 116.00 116.00 116.00 0.2K
12:55 116.00 116.00 116.00 116.00 0.1K
13:05 115.00 115.00 115.00 115.00 3.5K
13:10 115.00 115.00 115.00 115.00 0.1K
13:15 114.00 115.00 114.00 115.00 0.4K
13:20 116.00 116.00 116.00 116.00 0.1K
13:30 115.97 115.97 115.97 115.97 0.2K
13:55 115.00 115.97 115.00 115.97 0.1K
14:35 115.97 115.97 115.97 115.97 0.1K
14:40 116.00 116.00 116.00 116.00 0.2K
14:55 116.00 116.00 116.00 116.00 0.0K
15:05 116.00 116.00 116.00 116.00 0.0K
15:10 115.97 115.97 115.97 115.97 0.0K
15:15 116.97 116.97 116.97 116.97 0.1K
15:20 115.97 115.97 115.97 115.97 0.1K
16:25 116.31 116.31 116.31 116.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available