Suraj Cotton Mills

SURC
🏛️ pakistan →
130.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 116.00 116.00 116.00 116.00 0.1K
10:35 115.01 115.01 115.01 115.01 0.1K
10:55 115.01 115.01 115.01 115.01 0.4K
11:00 115.01 115.01 115.01 115.01 0.7K
11:10 115.00 115.00 115.00 115.00 1.0K
11:15 113.00 113.00 113.00 113.00 1.0K
11:20 115.00 115.00 115.00 115.00 0.2K
11:30 115.03 115.03 115.03 115.03 0.1K
12:00 115.03 115.03 115.03 115.03 0.2K
12:05 115.00 115.00 115.00 115.00 0.2K
12:15 115.00 115.00 115.00 115.00 0.1K
12:20 115.00 115.00 115.00 115.00 0.9K
12:25 115.00 115.00 115.00 115.00 0.0K
12:30 115.00 115.00 115.00 115.00 0.1K
13:00 115.00 115.00 115.00 115.00 0.5K
13:15 115.94 115.94 115.94 115.94 0.2K
14:40 115.70 115.70 115.70 115.70 0.0K
15:00 114.70 114.70 114.70 114.70 0.1K
15:25 115.70 115.70 115.70 115.70 0.1K
16:25 115.53 115.53 115.53 115.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available