130.52
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 111.51 | 111.51 | 111.51 | 111.51 | 0.0K |
| 09:50 | 111.51 | 111.51 | 110.01 | 110.50 | 1.6K |
| 09:55 | 110.50 | 110.50 | 110.50 | 110.50 | 0.3K |
| 10:00 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:20 | 111.99 | 111.99 | 111.99 | 111.99 | 0.1K |
| 10:25 | 111.99 | 111.99 | 111.99 | 111.99 | 0.1K |
| 10:30 | 111.09 | 111.09 | 111.09 | 111.09 | 0.5K |
| 10:35 | 111.98 | 111.98 | 111.98 | 111.98 | 0.8K |
| 10:40 | 111.98 | 111.98 | 111.98 | 111.98 | 0.1K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 11:00 | 112.98 | 113.00 | 112.98 | 113.00 | 1.8K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:40 | 112.52 | 112.52 | 112.52 | 112.52 | 0.1K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 12:10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.1K |
| 12:15 | 113.00 | 113.50 | 113.00 | 113.50 | 1.0K |
| 12:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 12:25 | 113.50 | 113.50 | 113.49 | 113.49 | 0.2K |
| 12:30 | 113.50 | 116.90 | 113.50 | 115.00 | 0.3K |
| 12:35 | 114.00 | 115.00 | 114.00 | 115.00 | 0.1K |
| 12:50 | 114.00 | 115.00 | 114.00 | 115.00 | 0.7K |
| 13:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 13:05 | 116.00 | 116.50 | 115.50 | 115.50 | 0.2K |
| 13:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 13:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:25 | 114.00 | 115.00 | 114.00 | 115.00 | 0.1K |
| 13:55 | 112.10 | 112.10 | 112.10 | 112.10 | 3.0K |
| 14:30 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 14:35 | 115.95 | 115.95 | 115.95 | 115.95 | 5.0K |
| 14:40 | 114.90 | 114.90 | 113.10 | 113.10 | 0.5K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 15:15 | 114.80 | 114.80 | 114.80 | 114.80 | 0.3K |
| 16:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |